Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
| ŠMERAL BRNO | 155.00 | +3.33% | 44 330 | 286 | 150.00 | -3.00% | 13 235 | 91 | ||||||
| ŠKROBÁRNY PELHŘIM. | 242.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| ŠKROBÁRNA BRNO | 87.11 | -3.47% | 3 920 | 45 | 105.00 | +2.00% | 5 145 | 49 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
| ŠKODA LIAZ | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| ŠKODA | 800.00 | 0.00% | 2 666 400 | 3 333 | 795.30 | 0.00% | 764 395 | 962 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| SVÚSS | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 116.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| SUPRAPHON | 84.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| SUBEKO KLÁŠTEREC | 105.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 520 | 40 | ||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 90.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 104.50 | 0.00% | 0 | 0 | 94.50 | -5.00% | 3 213 | 34 | ||||||
| STS PRACHATICE | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
| STS OLOMOUC | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
| STROJÍRNA SEDLICE | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 445.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 16 369 | 37 | ||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 045.00 | +4.91% | 0 | 0 | 1 010.50 | +6.00% | 7 074 | 7 | ||||||
| STRABAG UH.HRAD. | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 866 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
| STČ ENERGETICKÁ | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
