Nejnižší kurz, RM Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 148.01 | +0.34% | 429 229 | 2 900 | 148.10 | +1.00% | 570 851 | 3 857 | ||||||
| IF ZBROJOV.VSETÍN | 148.50 | -4.00% | 2 970 | 20 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 155.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 192 | 8 | ||||||
| INTEX | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| MASNÝ PRŮMYSL CHEB | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| AGRODAT | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
| ŠMERAL BRNO | 155.00 | +3.33% | 44 330 | 286 | 150.00 | -3.00% | 13 235 | 91 | ||||||
| IF SKPM | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| ORGREZ | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 750 | 5 | ||||||
| EKOSTAVBY BRNO | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| SM- L_ZEo. FONDU | 152.00 | -5.00% | 3 648 | 24 | ||||||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| DELTA CLIMATIZER | 249.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 304 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
| SPIF VÝNOSOVÝ | 154.68 | +0.65% | 927 771 | 5 998 | 154.00 | -1.00% | 549 716 | 3 624 | ||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
| ŠKODA LIAZ | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| AVIA KUTNÁ HORA | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
| TATRA | 160.00 | -0.62% | 256 800 | 1 605 | 155.00 | 0.00% | 53 134 | 346 | ||||||
| STAROROL.PORCELÁN | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
| KOMPAS-OK IF | 157.00 | -10.00% | 4 710 | 30 | ||||||||||
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| WIENERBERGER C.P. | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
| LESY KÁCOV | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
| MASSAG | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| IF ČEMONIF | 160.00 | -4.00% | 4 354 | 28 | ||||||||||
| THRALL VAGONKA ST. | 169.99 | +3.75% | 42 667 | 251 | 160.00 | +4.00% | 26 713 | 164 | ||||||
| RENTIÉRSKÝ HOLDING | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
| AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -2.00% | 23 550 | 150 | ||||||||||
| GUMOTEX | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
| PF MAJETKU 1.IN | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| MAGNET | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| ČKD KUTNÁ HORA | 166.25 | 0.00% | 0 | 0 | 161.50 | -5.00% | 5 168 | 32 | ||||||
| LESTA OLOMOUC | 229.00 | 0.00% | 0 | 0 | 161.70 | -4.00% | 2 587 | 16 | ||||||
| TONASO | 162.00 | 0.00% | 3 240 | 20 | 162.00 | +1.00% | 3 388 | 21 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 171.61 | 0.00% | 0 | 0 | 162.60 | -3.00% | 2 439 | 15 | ||||||
| AGB IF II | 163.00 | -6.00% | 114 081 | 675 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | -2.94% | 121 935 | 739 | 164.00 | -1.00% | 106 218 | 644 | ||||||
| KRUŠNOH.STROJ.MOST | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||||
| ČSAD KLADNO | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| ZLATÝ IF KVANTO | 166.00 | +3.00% | 254 365 | 1 609 | ||||||||||
| WIENERBERGER MCP | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
| OBČANSKÝ IF | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
| COLORLAK | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
| KOH-I-NOOR | 155.00 | 0.00% | 0 | 0 | 168.10 | -3.00% | 12 271 | 73 | ||||||
| IF METALL | 168.50 | +2.00% | 13 870 | 83 | ||||||||||
| FEZKO SERVIS | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
| YSE-PROFIT | 169.00 | -1.00% | 29 068 | 172 | ||||||||||
| SAMKA | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| STAVOSTROJ | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
| LES. SPOL.TRHANOV | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| PROSPERITA IF | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
