Největší objemy, RM Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| FINANCE ENG.-2.PF | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
| HARV.SPOL.DIAMANT | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
| PRIMONA | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| DOMA | 42.75 | 0.00% | 0 | 0 | 46.10 | -2.00% | 7 146 | 155 | ||||||
| ŠROUBÁRNA ŽATEC | 178.60 | -5.00% | 0 | 0 | 178.50 | -3.00% | 7 140 | 40 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | +1.09% | 6 290 | 34 | 188.10 | 0.00% | 7 115 | 38 | ||||||
| STRATEGIC HOT.CAP. | 1 045.00 | +4.91% | 0 | 0 | 1 010.50 | +6.00% | 7 074 | 7 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
| HOTEL ČERNIGOV | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
| CUKROVAR BRODEK | 411.00 | +1.23% | 6 165 | 15 | 410.00 | +4.00% | 7 004 | 18 | ||||||
| SAMKA | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
| MONTÁŽE PŘEROV | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
| OSTROJ | 303.00 | -4.71% | 0 | 0 | 270.00 | -2.00% | 6 880 | 24 | ||||||
| AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| PRAGA HOSTIVAŘ | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| CHIRANA MODŘANY | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 567 | 72 | ||||||
| HIKOR PÍSEK | 505.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 6 518 | 14 | ||||||
| PALABA SLANÝ | 293.00 | -4.87% | 27 835 | 95 | 330.00 | +2.00% | 6 458 | 20 | ||||||
| SBĚR. SUROV. BRNO | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
| MEDICAMENTA | 215.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 6 420 | 33 | ||||||
| HMZ | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
| TESLA | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
| MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | 124.00 | +1.00% | 6 076 | 49 | ||||||
| HARV.BANK.FIN.PF | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| SEVEROČ. VOD.A KAN | 693.00 | -4.93% | 0 | 0 | 673.00 | -3.00% | 6 057 | 9 | ||||||
| ZKUŠEBNICTVÍ | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
| JIHLAVSKÉ DZ | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
| BVV INVEST IS | 22.00 | -3.00% | 5 888 | 260 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 341.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 5 880 | 20 | ||||||
| JESENIC.ZÁS.A NÁK. | 85.00 | 0.00% | 0 | 0 | 133.60 | 0.00% | 5 878 | 44 | ||||||
| SM- FONDU CIMEX | 100.00 | -3.00% | 5 850 | 60 | ||||||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 726.60 | -4.00% | 5 813 | 8 | ||||||
| ZEM. TECHNIKA | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
| ODKOLEK | 206.00 | -4.62% | 0 | 0 | 211.90 | -4.00% | 5 764 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | 0.00% | 5 640 | 47 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 68.23 | -4.99% | 4 230 | 62 | 63.00 | -5.00% | 5 508 | 85 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||||
| LOVOCHEMIE LOVOS. | 172.00 | 0.00% | 75 164 | 437 | 175.10 | 0.00% | 5 390 | 31 | ||||||
| CALOFRIG BOROVANY | 840.00 | -4.97% | 65 520 | 78 | 769.50 | 0.00% | 5 387 | 7 | ||||||
| CEMENT BOHEMIA PHA | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
| ODVĚTVOVÝ IF | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| EGÚ BRNO | 578.00 | 0.00% | 0 | 0 | 655.30 | 0.00% | 5 242 | 8 | ||||||
| MASOKOMB.MARTINOV | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
| JM PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 5 190 | 3 | ||||||
| ČKD KUTNÁ HORA | 166.25 | 0.00% | 0 | 0 | 161.50 | -5.00% | 5 168 | 32 | ||||||
| ROLNICKÝ IF | 103.10 | -3.00% | 5 155 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
