Největší počet převedených cenných papírů, Burza Praha dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| ZÁV.LES.TECH.TACH. | 45.01 | +0.02% | 1 170 | 26 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 970.00 | -1.00% | 77 220 | 26 | 3 008.90 | -1.00% | 35 760 | 12 | ||||||
| RUD | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| MTH PRAHA | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| POZEM.ST.OLOMOUC | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.80 | +4.99% | 2 895 | 25 | +6.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| AVIA KUTNÁ HORA | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
| SPOFA | 1 185.00 | -4.43% | 28 440 | 24 | 1 202.00 | -1.00% | 31 900 | 26 | ||||||
| HUTNÍ MONTÁŽE | 145.77 | -4.99% | 3 498 | 24 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
| POLOVODIČE PRAHA | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 62.10 | -3.27% | 1 304 | 21 | 62.50 | +1.00% | 7 875 | 126 | ||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
| GEOFYZIKA | 250.00 | +3.30% | 5 000 | 20 | +1.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| TONASO | 162.00 | 0.00% | 3 240 | 20 | 162.00 | +1.00% | 3 388 | 21 | ||||||
| MANHATTAN IF | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| BVV BRNO | 3 800.00 | +1.87% | 76 000 | 20 | 3 580.00 | -2.00% | 75 619 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| LESY JINDŘ. HRADEC | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
| PIVOV.STAROBRNO | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| KRAJKA | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| OSTRAVAR | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | 0.00% | 2 736 | 16 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
| PRECIOSA-LUSTRY | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
| SAFINA | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
| GRANDHOTEL PUPP | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
| ČESKÉ PŘÍSTAVY | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 411.00 | +1.23% | 6 165 | 15 | 410.00 | +4.00% | 7 004 | 18 | ||||||
| STAVOSTROJ | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
| CERAM | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
| CRYSTALEX | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| SČC | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
| MASOKOMB. KLADNO | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
| MASSAG | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| OBAL ROZKOŠ | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 367.00 | +4.85% | 4 037 | 11 | 350.50 | -5.00% | 5 014 | 15 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
| SEMPRA PRAHA | 152.00 | -0.65% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
| INGSTAV BRNO | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
