Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 371.00 | -4.87% | 4 117 358 | 11 098 | 370.00 | -2.00% | 769 953 | 2 028 | ||||||
| EKOFOND | 110.00 | -2.00% | 28 150 | 260 | ||||||||||
| KARA | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| MASOKOMB.MARTINOV | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
| PRAGOLAKTOS | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
| PIVOV.STAROBRNO | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| SEVČES.SBĚRNÉ SUR. | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 37.00 | -2.00% | 4 883 | 135 | ||||||||||
| OSTROJ | 303.00 | -4.71% | 0 | 0 | 270.00 | -2.00% | 6 880 | 24 | ||||||
| PASO BRNO | 63.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 875 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
| PRAŽ.SIL.A VOD.ST. | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
| HANUŠOVICKÁ LESNÍ | 372.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 1 007 | 3 | ||||||
| CREDIT SUISSE | 16.30 | -2.00% | 38 383 | 2 322 | ||||||||||
| OBAL ROZKOŠ | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
| IMPERIAL K. VARY | 534.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 728 | 10 | ||||||
| DIOPTRA | 253.00 | 0.00% | 0 | 0 | 273.50 | -2.00% | 1 094 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 11 459 | 108 | 105.00 | -2.00% | 13 273 | 125 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| ZÁPADOKÁMEN | 770.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 1 430 | 2 | ||||||
| RAIFFEISEN ALFA PF | 100.00 | -2.00% | 34 549 | 365 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 210.00 | -2.00% | 10 830 | 50 | ||||||||||
| SLEZSKÝ KÁMEN | 48.56 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
| AGROTONZ TLUMAČOV | 46.03 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | +0.22% | 16 489 830 | 7 473 | 2 181.00 | -2.00% | 846 995 | 385 | ||||||
| EVBAK SUPER-EXTRA | 111.50 | -2.00% | 1 784 | 16 | ||||||||||
| ŽOS NYMBURK | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -2.00% | 23 550 | 150 | ||||||||||
| VÍTKOVICE | 206.00 | -1.43% | 754 166 | 3 661 | 203.10 | -2.00% | 423 266 | 2 087 | ||||||
| INTERHOTEL VORONĚŽ | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
| STOCK PLZEŇ | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
| HOTEL ČERNIGOV | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
| UNITED ENERGY | 1 200.00 | 0.00% | 192 000 | 160 | 1 195.00 | -2.00% | 39 980 | 34 | ||||||
| THESAURUS | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
| IF PRO EKOL.A REC | -2.00% | 0 | 0 | |||||||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 1 253 | 15 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||
| RAAB KARCH.STAVIVA | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| RAIFFEISEN ALFA IF | 271.00 | -2.00% | 92 595 | 348 | ||||||||||
| BVV BRNO | 3 800.00 | +1.87% | 76 000 | 20 | 3 580.00 | -2.00% | 75 619 | 21 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| UNEX | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| LÁZNĚ TEPLICE N.B. | 325.00 | 0.00% | 0 | 0 | 262.50 | -2.00% | 3 150 | 12 | ||||||
| DOMA | 42.75 | 0.00% | 0 | 0 | 46.10 | -2.00% | 7 146 | 155 | ||||||
| PIF GARANCE | 203.00 | 0.00% | 0 | 0 | 175.10 | -2.00% | 993 | 6 | ||||||
| S.P.M.B. | 200.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 8 830 | 43 | ||||||
| LESY SPÁL.POŘÍČÍ | 229.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 4 945 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
