Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 570.00 | -1.25% | 182 120 | 116 | 1 560.00 | +1.00% | 129 902 | 83 | ||||||
| BRANO | 247.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 1 582 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
| OKD | 62.00 | +0.24% | 1 601 708 | 25 834 | 61.30 | +1.00% | 532 930 | 8 731 | ||||||
| MASNA STUDENÁ | 137.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
| BRISTOL | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 084.20 | +1.00% | 16 263 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 725.00 | 0.00% | 311 850 | 66 | 4 750.00 | +1.00% | 28 107 | 6 | ||||||
| ZZN SEMILY | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
| KORNOLIT | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
| CUKRSPOL PRAHA | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| TEPLÁRNY BRNO | 1 570.00 | +0.64% | 390 930 | 249 | 1 550.00 | +1.00% | 230 395 | 149 | ||||||
| GEOFYZIKA | 250.00 | +3.30% | 5 000 | 20 | +1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
| OFT HOLDING PRAHA | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
| MASOKOMB. KLADNO | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 61.00 | +1.00% | 22 638 | 390 | ||||||||||
| TONAK | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
| S-PRODUCTION | +1.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 486.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INFUSIA | 901.00 | 0.00% | 0 | 0 | 901.00 | +1.00% | 19 105 | 21 | ||||||
| MSDZ ŠUMPERK | 52.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 220.00 | +4.76% | 22 880 | 104 | +1.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| KAOLIN HLUBANY | 649.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GESTA | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČEZ 2 | 1 000.00 | +4.16% | 5 927 000 | 5 927 | 974.80 | +1.00% | 848 263 | 851 | ||||||
| OBNOVA BRNO | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TOSTA | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
| TISKÁRNY HAVL.BROD | 268.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 900.00 | -0.52% | 3 330 700 | 1 753 | 1 875.00 | +1.00% | 326 342 | 174 | ||||||
| EVBAK-VŠEOBOROVÝ | 208.00 | +1.00% | 23 260 | 112 | ||||||||||
| ČKD DUKLA PRAHA | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| AVIA KUTNÁ HORA | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
| KIS TIPAINVEST | +1.00% | 0 | 0 | |||||||||||
| KOMERČNÍ BANKA IF | 766.00 | +0.78% | 3 496 975 | 4 575 | 752.90 | +1.00% | 1 894 308 | 2 509 | ||||||
| LES. SPOL.BUCHLOV. | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
| ARMABETON PRAHA | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
| AERO HOLDING | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
| ČOKOLÁDOVNY | 3 560.00 | +0.84% | 811 680 | 228 | 3 506.00 | +1.00% | 164 123 | 47 | ||||||
| ČESKÁ SPOŘITELNA | 279.00 | +1.45% | 12 159 752 | 43 176 | 288.00 | +1.00% | 1 473 242 | 5 200 | ||||||
| ELEKTROPORC.LOUNY | 506.00 | -4.88% | 0 | 0 | 540.00 | +1.00% | 12 883 | 24 | ||||||
| TRANSPORTA CHRUDIM | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| CHEMOFOND | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| IFPM BRNO | 355.20 | +1.00% | 16 608 | 47 | ||||||||||
| IMADOS | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
