Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 229.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 4 945 | 23 | ||||||
| IF KREDIT | 44.00 | -2.00% | 12 930 | 300 | ||||||||||
| UP BUČOVICE | -2.00% | 0 | 0 | |||||||||||
| JAS-JESNICKÁ STROJ | 35.10 | 0.00% | 0 | 0 | 40.10 | -2.00% | 1 290 | 33 | ||||||
| ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 209.00 | +2.95% | 11 913 | 57 | 205.00 | -1.00% | 12 105 | 60 | ||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CRYSTALEX | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
| RUBENA | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| TESLA JIHLAVA | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
| VODOH.OPR.A STROJ. | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 51.80 | -1.00% | 259 | 5 | ||||||
| GEODEZIE BRNO | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | -1.00% | 0 | 0 | |||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 970.00 | -1.00% | 77 220 | 26 | 3 008.90 | -1.00% | 35 760 | 12 | ||||||
| PRECHEZA | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
| MORSLEZS.TEPLÁRNY | 870.00 | -3.01% | 622 050 | 715 | 861.00 | -1.00% | 208 250 | 241 | ||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 726 | 12 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| ŽELEZÁRNY HRÁDEK | 254.00 | -0.78% | 28 956 | 114 | 255.00 | -1.00% | 36 958 | 146 | ||||||
| KREDITAL IF | 127.00 | -1.00% | 1 778 | 14 | ||||||||||
| TESLA KOLÍN | 11.00 | -1.00% | 1 966 | 180 | ||||||||||
| STAVIVA | 62.82 | 0.00% | 0 | 0 | 67.00 | -1.00% | 2 850 | 43 | ||||||
| STČ PLYNÁRENSKÁ | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
| ETS OSTRAVA | 148.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MADETA | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 161.50 | -1.82% | 7 106 | 44 | 142.50 | -1.00% | 713 | 5 | ||||||
| SPIF VÝNOSOVÝ | 154.68 | +0.65% | 927 771 | 5 998 | 154.00 | -1.00% | 549 716 | 3 624 | ||||||
| EZ PRAHA | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
| OSPAP VELKOOBCH.P. | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||||
| ČSAD AUTOBUSY PLZ. | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| ČEZ | 1 225.00 | -0.80% | 6 005 180 | 4 919 | 1 191.50 | -1.00% | 938 649 | 785 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 420.00 | +4.79% | 90 880 | 64 | 1 333.00 | -1.00% | 15 996 | 12 | ||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 159 | 3 | ||||||
| PARAMO | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
| FASÁDOSTAV PRAHA | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | 201.00 | -1.00% | 995 | 5 | ||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.00% | 11 100 | 60 | ||||||||||
| ASSIDOMÄN SEPAP | 1 610.00 | 0.00% | 3 224 830 | 2 003 | 1 536.30 | -1.00% | 287 613 | 184 | ||||||
| PREFA PRAHA | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | 0.00% | 9 500 | 50 | 177.00 | -1.00% | 21 046 | 118 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| MORAVIA INVEST IF | 131.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 262.00 | -1.00% | 34 942 | 124 | ||||||||||
| EXPANDIA RŮST. PF | 583.00 | -1.00% | 193 307 | 331 | ||||||||||
| MARILA ROKYCANY | 20.00 | -1.00% | 395 | 20 | ||||||||||
| C.A.S.6. HOLDING | -1.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 586.00 | +0.68% | 389 690 | 665 | 571.00 | -1.00% | 197 167 | 345 | ||||||
| H.J. HEINZ CR/SR | 185.20 | 0.00% | 0 | 0 | 182.50 | -1.00% | 1 095 | 6 | ||||||
| AQUASERV | 184.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 595.00 | -0.83% | 2 689 995 | 4 521 | 582.00 | -1.00% | 253 066 | 435 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
| SILNICE JIHLAVA | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
