Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 184.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 184.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARCELORMITTAL | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
AREÁL ŘEPY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | +6.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 18 | 5 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
ARPO | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 780.00 | +0.64% | 63 960 | 82 | ||||||||||
ASSIDOMÄN SEPAP | 1 610.00 | 0.00% | 3 224 830 | 2 003 | 1 536.30 | -1.00% | 287 613 | 184 | ||||||
ASTRA - LIBÍN | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ATEKO | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
ATESO | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
AUTIA | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 58.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
AUTOTECH PRAHA | 63.10 | 0.00% | 0 | 0 | 59.20 | -3.00% | 1 714 | 30 | ||||||
AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 235.00 | +2.17% | 84 835 | 361 | 231.10 | +1.00% | 70 989 | 308 | ||||||
AVIA KUTNÁ HORA | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
B.G.M. CAPITAL | 62.50 | -1.00% | 18 318 | 296 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 99.00 | +4.00% | 1 409 | 15 | ||||||||||
BALÍRNY TCHIBO | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
BALNEA | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB