Nejnižší kurz, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
| PLZEŇSKÁ IS | 42.00 | +8.00% | 994 | 24 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||||
| MORAVSKOČESKÝ IF | 43.00 | +3.00% | 968 800 | 23 280 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | -3.10% | 7 875 | 175 | 44.00 | +3.00% | 2 972 | 72 | ||||||
| IF KREDIT | 44.00 | -2.00% | 12 930 | 300 | ||||||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
| KAVOZ | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| KLENOTY BRNO | 44.80 | +4.99% | 0 | 0 | 45.00 | -4.00% | 4 214 | 98 | ||||||
| PLZEŇSKÁ IS | 45.00 | +5.00% | 900 | 20 | ||||||||||
| II.EPIC HOLDING | 45.00 | -3.00% | 110 510 | 2 480 | ||||||||||
| DOWO | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
| LIGRA STARÉ MĚSTO | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 46.00 | -10.00% | 2 760 | 60 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 760 | 60 | ||||||
| DOMA | 42.75 | 0.00% | 0 | 0 | 46.10 | -2.00% | 7 146 | 155 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.50 | 0.00% | 0 | 0 | 47.50 | -4.00% | 238 | 5 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| CERAM | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 3 360 | 70 | ||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
| TUZEX PRAHA | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| PRUM. A INVEST.HOL | 50.00 | +4.00% | 1 500 | 30 | ||||||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 750 | 15 | ||||||
| LADA | 45.66 | -4.99% | 0 | 0 | 50.00 | 0.00% | 532 | 11 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 150 | 3 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||||
| LITES | 59.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| PRAGA HOSTIVAŘ | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 51.80 | -1.00% | 259 | 5 | ||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 728 | 14 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
| ČKD HOŘOVICE | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 518 | 10 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 159 | 3 | ||||||
| JATKY PLZEŇ | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 077 | 38 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
| VÚ ČERPADEL | 54.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
| DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 342 | 6 | ||||||
| KARA | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| FERRUM | 58.88 | -4.98% | 0 | 0 | 57.00 | +3.00% | 1 187 | 22 | ||||||
| TEPNA | 59.85 | -5.00% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| SIGMIA IF | 75.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 57.50 | -3.00% | 173 | 3 | ||||||
| VINOFRUKT DUNAJOV. | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| SVÚSS | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
