Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| TONASO | 162.00 | 0.00% | 3 240 | 20 | 162.00 | +1.00% | 3 388 | 21 | ||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
| ZETOR | 123.00 | -2.38% | 3 444 | 28 | 123.10 | -1.00% | 27 037 | 220 | ||||||
| DAKO-CZ | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
| HUTNÍ MONTÁŽE | 145.77 | -4.99% | 3 498 | 24 | +1.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
| FINANCE ENG.-1.PF | 18.04 | -4.95% | 3 608 | 200 | 18.00 | -5.00% | 12 600 | 700 | ||||||
| ZZN KOLÍN | 81.44 | -4.91% | 3 665 | 45 | -3.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 124.55 | -4.99% | 3 737 | 30 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
| ŠKROBÁRNA BRNO | 87.11 | -3.47% | 3 920 | 45 | 105.00 | +2.00% | 5 145 | 49 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 81.99 | +4.99% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 367.00 | +4.85% | 4 037 | 11 | 350.50 | -5.00% | 5 014 | 15 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
| LOKOMOTIVKA PRAHA | 68.23 | -4.99% | 4 230 | 62 | 63.00 | -5.00% | 5 508 | 85 | ||||||
| POZEM.ST.OLOMOUC | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
| KRKONOŠSKÉ VÁPENKY | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
| LESY JINDŘ. HRADEC | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 4 650 | 31 | 132.00 | -1.00% | 3 151 | 24 | ||||||
| RENTIÉRSKÝ HOLDING | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
| KUNZ HRANICE | 95.76 | -5.00% | 4 788 | 50 | 91.40 | -5.00% | 457 | 5 | ||||||
| TRIOLA | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
| SEVEROCUKR | 65.00 | -4.41% | 4 875 | 75 | 67.50 | -1.00% | 1 350 | 20 | ||||||
| RUBENA | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| GEOFYZIKA | 250.00 | +3.30% | 5 000 | 20 | +1.00% | 0 | 0 | |||||||
| REDASH | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
| KOLORA SEMILY | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| INTEX | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| FRUTA PODIVÍN | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| CIDEM HRANICE | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
| OBILA KUTNÁ HORA | 138.60 | +5.00% | 5 267 | 38 | 0.00% | 0 | 0 | |||||||
| BASK | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
| TEPLÁRNA PÍSEK | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
| TESLA | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
| FINANCE ENG.-2.PF | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
| SLUVIS PRAHA | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
| ŘEMPO | 55.00 | 0.00% | 5 500 | 100 | -5.00% | 0 | 0 | |||||||
| BENAR | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
| ELITE | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
| PSG | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 66.30 | 0.00% | 5 967 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| JIHLAVSKÉ DZ | 199.00 | +0.50% | 5 970 | 30 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| HEDVA | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
| TESLA JIHLAVA | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
| TOSTA | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
| HARV.BANK.FIN.PF | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| CUKROVAR BRODEK | 411.00 | +1.23% | 6 165 | 15 | 410.00 | +4.00% | 7 004 | 18 | ||||||
| OTAVA-PATRIA | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| ZZN ZDISLAVICE | 98.00 | -0.50% | 6 174 | 63 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | +1.09% | 6 290 | 34 | 188.10 | 0.00% | 7 115 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
