Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 342 | 6 | ||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
| PROREGIO | 89.00 | -3.00% | 356 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 0 | 0 | 358.00 | -3.00% | 358 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 60.00 | -5.00% | 360 | 6 | ||||||||||
| UNIGEO | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
| FIRN | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 369 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||||
| JATKY PLZEŇ | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| GESTA | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||||
| ČESKÉ LODĚNICE | 39.00 | -5.00% | 390 | 10 | ||||||||||
| MARILA ROKYCANY | 20.00 | -1.00% | 395 | 20 | ||||||||||
| LITES | 59.54 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| SEVAC | 217.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 416 | 2 | ||||||
| AGRA PŘELOUČ | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
| ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
| PRECIOSA-LUSTRY | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| KB LIKÉR | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 440 | 2 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| KUNZ HRANICE | 95.76 | -5.00% | 4 788 | 50 | 91.40 | -5.00% | 457 | 5 | ||||||
| SVÚSS | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| LES. SPOL.NÁMĚŠŤ | 271.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 470 | 2 | ||||||
| VÍTKOVSKÉ LESY | 207.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 477 | 2 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| JIRČANY | 144.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| SELEKTA | 95.00 | 0.00% | 0 | 0 | 84.20 | -6.00% | 505 | 6 | ||||||
| RETEX | 61.92 | 0.00% | 0 | 0 | 64.00 | -9.00% | 512 | 8 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 518 | 10 | ||||||
| MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | +1.00% | 520 | 15 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||||
| LADA | 45.66 | -4.99% | 0 | 0 | 50.00 | 0.00% | 532 | 11 | ||||||
| KOVOŠROT DĚČÍN | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 198.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 551 | 3 | ||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
| AB INVEST IS | 19.00 | +6.00% | 570 | 30 | ||||||||||
| OSEVA | 85.00 | 0.00% | 0 | 0 | 63.60 | -4.00% | 572 | 9 | ||||||
| SLUVIS PRAHA | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
| POZ.STAVBY KLATOVY | 81.36 | 0.00% | 0 | 0 | 99.80 | -3.00% | 599 | 6 | ||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||||
| HOTEL INTERNAT.BRN | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
| DŘEVOZPRAC. ZÁVODY | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
| MASOSPOL PÍSNICE | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| WIENERBERGER MCP | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
| CUKROVAR NĚMČICE | 82.17 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
| PRIOR OLOMOUC | 450.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 682 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
