Největší objemy, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA RŮST. PF | 583.00 | -1.00% | 193 307 | 331 | ||||||||||
| MOSTECKÁ UHEL.SP. | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
| ARCELORMITTAL | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 86 790 | 66 | 1 314.00 | 0.00% | 181 662 | 138 | ||||||
| BOHEMIA SEKT | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
| ČKD PRAHA HOLDING | 176.00 | -4.84% | 1 529 792 | 8 692 | 180.00 | 0.00% | 175 057 | 969 | ||||||
| KVANTO OTEVŘENÝ PF | 264.10 | 0.00% | 171 180 | 647 | ||||||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 257.00 | -8.00% | 169 570 | 649 | ||||||
| AERO HOLDING | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
| LESY NIŽBOR | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
| ČOKOLÁDOVNY | 3 560.00 | +0.84% | 811 680 | 228 | 3 506.00 | +1.00% | 164 123 | 47 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 80 865 | 135 | 600.90 | +3.00% | 161 912 | 272 | ||||||
| SEVEROČES.TEPLÁRNY | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
| IVAX - CR | 1 090.00 | +1.86% | 820 770 | 753 | 1 002.00 | +3.00% | 154 372 | 146 | ||||||
| RMS MEZZANINE | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | +0.70% | 149 450 | 35 | 4 250.00 | +1.00% | 145 712 | 35 | ||||||
| STČ ENERGETICKÁ | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
| ZEMAP - INVEST | 103.00 | -6.00% | 143 848 | 1 420 | ||||||||||
| KUPONINVEST | 225.10 | 0.00% | 143 266 | 604 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 880.00 | +1.05% | 921 600 | 320 | 2 760.00 | +1.00% | 141 930 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 186.00 | -0.05% | 212 970 | 1 145 | 178.90 | 0.00% | 129 944 | 690 | ||||||
| MILO OLOMOUC | 1 570.00 | -1.25% | 182 120 | 116 | 1 560.00 | +1.00% | 129 902 | 83 | ||||||
| MORAVSKOSLEZ. UPF | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
| JITEX PÍSEK | 600.00 | -1.96% | 909 600 | 1 516 | 653.00 | +5.00% | 124 962 | 201 | ||||||
| XAVEROV | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 500.00 | -0.33% | 64 500 | 43 | 1 530.10 | 0.00% | 121 064 | 79 | ||||||
| NKT CABLES | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
| IPS SKANSKA | 3 230.00 | -5.00% | 833 340 | 258 | 3 263.20 | -3.00% | 120 031 | 37 | ||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
| LÉČIVA PRAHA | 2 540.00 | -1.16% | 312 420 | 123 | 2 443.00 | +1.00% | 117 162 | 46 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 040.00 | +4.88% | 320 280 | 157 | 2 030.50 | +5.00% | 114 888 | 58 | ||||||
| AGB IF II | 163.00 | -6.00% | 114 081 | 675 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| MILETA | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
| SIGMA LUTÍN | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| II.EPIC HOLDING | 45.00 | -3.00% | 110 510 | 2 480 | ||||||||||
| SKLÁRNY KAVALIER | 3 765.00 | +4.87% | 835 830 | 222 | 3 505.00 | +2.00% | 109 173 | 31 | ||||||
| ČESKÁ GUMÁR.SPOL. | 165.00 | -2.94% | 121 935 | 739 | 164.00 | -1.00% | 106 218 | 644 | ||||||
| KAUČUK GROUP | 1 250.00 | -2.72% | 1 107 500 | 886 | 1 202.50 | -2.00% | 104 836 | 87 | ||||||
| PODNIKAT.TRŽNÍ PF | 84.00 | +1.20% | 144 312 | 1 718 | 81.10 | 0.00% | 101 624 | 1 214 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 244 800 | 680 | 356.30 | 0.00% | 99 952 | 278 | ||||||
| SM VOD.A KAN.OVA | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| RAIFFEISEN ALFA IF | 271.00 | -2.00% | 92 595 | 348 | ||||||||||
| OFT HOLDING PRAHA | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
| I. EPIC HOLDING | 135.00 | -5.00% | 91 597 | 662 | ||||||||||
| EUROVIA CS | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| AKRO OPF PROG.SPOL | 141.00 | -4.00% | 86 921 | 581 | ||||||||||
| KERAMIKA HOB | 2 305.00 | +0.65% | 191 315 | 83 | 2 259.00 | +1.00% | 85 796 | 38 | ||||||
| ČSKD - INTRANS | 380.00 | +0.52% | 24 700 | 65 | 350.10 | -6.00% | 85 074 | 243 | ||||||
| MSA | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| PF PROSPERITY 1.IN | 180.01 | -3.27% | 66 964 | 372 | 181.00 | 0.00% | 83 547 | 457 | ||||||
| PARAMO | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
