Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
| OTAVA-PATRIA | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| NOVAMYL | 189.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 725.00 | 0.00% | 0 | 0 | 1 863.00 | +9.00% | 31 389 | 17 | ||||||
| SERVIS.TECH.A SL. | 27.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 955.00 | +0.52% | 63 030 | 66 | 945.50 | +9.00% | 9 455 | 10 | ||||||
| EKOAGROBANKA | 0 | 0 | 104.00 | +9.00% | 36 400 | 350 | ||||||||
| SANJO KUTNÁ HORA | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
| VÍNO BZENEC | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| LCS HOLDING | 68.00 | +9.00% | 9 040 | 130 | ||||||||||
| KOLBENKA | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| LESY CHLUMEC N.C. | 1 200.00 | 0.00% | 0 | 0 | 1 301.00 | +9.00% | 10 408 | 8 | ||||||
| EKOSTAVBY BRNO | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| UNIGEO | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
| SČ INVESTORSKÁ | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
| AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 4 010 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
| MORSLEZS. PIVOVARY | 199.50 | -5.00% | 0 | 0 | 186.00 | +8.00% | 3 831 | 21 | ||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
| AGROSLUŽBY KAPLICE | 78.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SVA | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| PLZEŇSKÁ IS | 42.00 | +8.00% | 994 | 24 | ||||||||||
| KOVOPOL | 340.00 | 0.00% | 0 | 0 | 362.50 | +8.00% | 1 450 | 4 | ||||||
| RUD | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| VELKOVÝKRM.ZÁKUPY | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 0 | 0 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 720 | 10 | ||||||
| ČKD ELTECHNIKA | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| NEALKO OLOMOUC | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| CHEMAPOL GROUP PHA | 3 000.10 | +7.00% | 3 000 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
| ČSAD KLADNO | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 132.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
| TUZEX PRAHA | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| ATESO | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
| KAVOZ | 52.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 810 | 18 | ||||||
| ETA | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
| GAMA | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
| AGROBANKA PRAHA | 138.00 | +0.80% | 836 970 | 6 065 | 131.40 | +7.00% | 33 721 | 252 | ||||||
| AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| SILNICE JIČÍN | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| PZ OSTRAVA | 90.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 193.00 | +7.00% | 28 478 | 152 | ||||||||
| LESY NIŽBOR | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
