Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 11,1/98 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
SPT TELCOM 12,5/99 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 315 000.00 | 0.00% | 315 000 | 1 | ||||||||||
TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
KB 11,4/01 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
MICHELSKÉ PEKÁRNY | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 495.00 | -1.00% | 13 858 | 4 | ||||||
KABLO ELEKTRO | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
TOS KUŘIM | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
ZÁPČ. LIKO PLZEŇ | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
KERAM.ZÁV.ZNOJMO | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
BASK | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
SÁZAVAN | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
BUZULUK KOMÁROV | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
RMS MEZZANINE | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
MUROM | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
PRAGOLAKTOS | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
GENOSERVIS | 180.60 | +2.55% | 1 445 | 8 | +4.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 282.00 | -4.72% | 2 256 | 8 | 281.30 | -9.00% | 15 366 | 55 | ||||||
KRKONOŠSKÉ VÁPENKY | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
KERAMOST | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
STROJPLAST | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
STAROROL.PORCELÁN | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
RUDOLF JELÍNEK | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
INGSTAV BRNO | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
MOTOKOV INTER. | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
SEMPRA PRAHA | 152.00 | -0.65% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 367.00 | +4.85% | 4 037 | 11 | 350.50 | -5.00% | 5 014 | 15 | ||||||
HOTELOVÝ PORCEL.KV | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
OBAL ROZKOŠ | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
MASSAG | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
KOVONA | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
MASOKOMB. KLADNO | 22.45 | +4.95% | 269 | 12 | +1.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
CUKRSPOL PRAHA | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
SČC | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
CRYSTALEX | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
ŠROUBÁRNA ŽDÁNICE | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
CERAM | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
STAVOSTROJ | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
ČSAD TŘINEC | 57.00 | 0.00% | 855 | 15 | +1.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 411.00 | +1.23% | 6 165 | 15 | 410.00 | +4.00% | 7 004 | 18 | ||||||
ČESKÉ PŘÍSTAVY | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
GRANDHOTEL PUPP | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
SAFINA | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
PRECIOSA-LUSTRY | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 171.00 | 0.00% | 2 736 | 16 | +3.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
OSTRAVAR | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
ČSAD Č. BUDĚJOVICE | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
KRAJKA | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB