Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | +30.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 558.00 | +4.88% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| ZEVETA | 26.46 | +5.00% | 953 | 36 | +30.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 112.24 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 103.66 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 181.50 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| LESNA | 85.31 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 285.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | +16.00% | 0 | 0 | |||||||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RAŠELINA | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| IF CTP | +14.00% | 0 | 0 | |||||||||||
| ZRUP PŘÍBRAM | 170.16 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| UNIRELEX | 10.50 | +5.00% | 7 812 | 744 | +11.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ACTUS | +10.00% | 0 | 0 | |||||||||||
| VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||||
| TOMOS PRAHA | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
| ÚSTAV NEROST.SUR. | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
| AIR SPECIÁL | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
| LESNÍ SPOL. BRUMOV | 200.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MSA | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| DOSTA DOP.STAV.UH | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| SČ PLYNÁRENSKÁ | 1 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
| PIVOV.PROSTĚJOV | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATUS | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIRN | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 630.00 | 0.00% | 34 650 | 55 | +10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 450.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 682 | 2 | ||||||
| CONCORDIA LESOV | 270.00 | 0.00% | 0 | 0 | 343.00 | +9.00% | 2 058 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ITEC GROUP | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
| PRAGOFOND IF | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
| HARV.SPOL.ARBITR | 414.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
| TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| POLOVODIČE PRAHA | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
