Největší objemy, Burza Praha dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
| KERAMIKA HOB | 2 141.00 | +0.18% | 38 538 | 18 | 2 100.20 | +1.01% | 10 461 | 5 | ||||||
| ČMD | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| RADEGAST PF | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
| TESLA LANŠKROUN | 100.00 | +3.09% | 37 800 | 378 | 93.70 | +0.41% | 18 158 | 186 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.65 | +0.33% | 37 288 | 279 | 132.20 | +2.08% | 47 154 | 351 | ||||||
| IF ENERGETIKY | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
| HOCHTIEF CZ A. S. | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| CEMENT HRANICE | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
| ČEDOK | 270.00 | 0.00% | 36 180 | 134 | 270.00 | +0.16% | 44 010 | 163 | ||||||
| BOHEMIA CRYS.GROUP | 95.20 | +0.74% | 35 224 | 370 | 94.10 | +0.22% | 16 844 | 187 | ||||||
| SKLÁRNY KAVALIER | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
| VERTEX | 3 372.00 | 0.00% | 33 720 | 10 | 3 101.00 | -2.64% | 6 202 | 2 | ||||||
| MOTORPAL | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 325.00 | 0.00% | 32 500 | 100 | 325.00 | +0.24% | 92 300 | 284 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
| ČSOB SVĚT.AKC.OPF | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| SIF | 2 761.00 | +0.29% | 30 371 | 11 | ||||||||||
| VČ ENERGETIKA | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
| PRIOR IK | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
| CEMENT BOHEMIA PHA | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | -1.16% | 27 200 | 16 | 1 695.00 | +0.67% | 16 950 | 10 | ||||||
| JUTA | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
| ZBROJOVKA BRNO | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| CUTISIN | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| CRYSTALEX | 228.00 | +4.58% | 25 080 | 110 | 210.90 | +1.78% | 1 687 | 8 | ||||||
| HYDROPROJEKT | 799.00 | +4.58% | 24 769 | 31 | -3.54% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 020.00 | +0.33% | 24 160 | 8 | 2 900.00 | -1.81% | 20 405 | 7 | ||||||
| SILON | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
| SIL.STAVITEL. PHA | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 415.00 | 0.00% | 22 410 | 54 | 415.00 | -1.51% | 61 080 | 150 | ||||||
| SČ PLYNÁRENSKÁ | 2 792.00 | +0.10% | 22 336 | 8 | 2 800.00 | -0.17% | 5 600 | 2 | ||||||
| CENTEX | 220.00 | 0.00% | 22 000 | 100 | +1.00% | 0 | ||||||||
| FAB | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
| GAMA | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | +4.03% | 21 250 | 250 | 83.00 | -2.15% | 7 933 | 97 | ||||||
| PROSPERITA IF | 140.00 | +1.44% | 21 000 | 150 | 135.00 | -0.55% | 20 300 | 150 | ||||||
| TIBA | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
| MORAVIA GLASS | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
| KABLO ELEKTRO | 968.00 | 0.00% | 20 328 | 21 | +4.08% | 0 | ||||||||
| RUDOLF JELÍNEK | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
| KB VAR/98 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 18 750 | 125 | 150.00 | +0.65% | 27 450 | 183 | ||||||
| PORCEL.MANUFAKTURA | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 153.00 | -0.31% | 16 524 | 108 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
| PRAG REAL VYSOČANY | 188.00 | 0.00% | 15 604 | 83 | -3.75% | 0 | ||||||||
| APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
| UNITED ENERGY | 1 400.00 | -0.92% | 14 000 | 10 | 1 356.00 | +0.93% | 9 492 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
