Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 31.97 | 0.00% | 0 | 0 | 28.00 | +5.11% | 492 | 18 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
| GRAFIT | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 50.00 | 0.00% | 500 | 10 | ||||||||||
| SPALOVNA VYSOČANY | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
| STROJEXPORT PRAHA | 20.00 | -2.43% | 520 | 26 | ||||||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | 174.00 | +1.16% | 522 | 3 | ||||||
| PALABA SLANÝ | 72.38 | +4.98% | 0 | 0 | 65.50 | -2.35% | 524 | 8 | ||||||
| PRAGOFOND IF | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| MAGNET | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
| METALIMEX | 538.00 | 0.00% | 0 | 0 | 533.00 | -4.99% | 533 | 1 | ||||||
| SECO TRANS | 63.80 | 0.00% | 0 | 0 | 67.90 | +1.19% | 543 | 8 | ||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
| ŘEMPO | 9.13 | 0.00% | 0 | 0 | 8.00 | +14.28% | 560 | 70 | ||||||
| LESY KRNOV | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
| PAS ZÁBŘEH NA MOR. | 80.00 | 0.00% | 560 | 7 | ||||||||||
| STAVOMONTÁŽE Č.B. | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||||
| ENERGOAQUA | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.88 | +4.98% | 0 | 0 | 44.00 | -0.27% | 572 | 13 | ||||||
| SEVEROPROJEKT | 192.00 | 0.00% | 576 | 3 | ||||||||||
| KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 618 | 6 | ||||||
| MSA | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
| NATURAMYL | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| DYAS UHER. OSTROH | 70.93 | -4.99% | 0 | 0 | 70.00 | +5.26% | 630 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 96.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| DOP.PODNIK M.LÁZNĚ | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||||
| SILON | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
| ZBIROVIA | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 664.50 | -4.93% | 665 | 1 | ||||||
| FRUTA MODŘICE | 49.78 | -5.00% | 0 | 0 | 42.00 | -8.69% | 672 | 16 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.15 | 0.00% | 0 | 0 | 70.30 | +6.35% | 703 | 10 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
| SKALIČAN | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
| VEKON | 46.00 | +1.09% | 736 | 16 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| ZEM.POT.IF KLATOVY | 38.10 | -2.48% | 762 | 20 | ||||||||||
| ZPA PEČKY | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
| MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| ELEKTROPORC.LOUNY | 106.01 | 0.00% | 0 | 0 | 115.00 | -0.01% | 792 | 7 | ||||||
| ZZN SKALICE | 25.00 | 0.00% | 800 | 32 | ||||||||||
| CIDEM HRANICE | 33.92 | -4.98% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
| PREFA PARDUBICE | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 815 | 10 | ||||||
| OMNIPOL | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| KF | 32.96 | -4.98% | 330 | 10 | 36.30 | -8.47% | 835 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
