Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 120.00 | 0.00% | 0 | 0 | 115.20 | +6.39% | 9 914 | 87 | ||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 9 715 | 335 | +6.38% | 0 | ||||||||
| ZEM. TECHNIKA | 23.49 | +4.95% | 0 | 0 | +6.38% | 0 | ||||||||
| GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.15 | 0.00% | 0 | 0 | 70.30 | +6.35% | 703 | 10 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 127.00 | +6.27% | 7 620 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
| MORAVIAFLOR | +6.25% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | +6.25% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 105.00 | +1.14% | 840 | 8 | +6.18% | 0 | ||||||||
| INTERIER PRAHA | 44.00 | -2.22% | 1 276 | 29 | +6.06% | 0 | ||||||||
| IF PORTFOLIOVÝ | +6.00% | 0 | ||||||||||||
| ČSAD OSTRAVA | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
| DEZA | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| CHIRANA MODŘANY | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| PLZEŇSKÁ IS | 72.00 | +5.86% | 1 677 | 24 | ||||||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 460 | 9 | 76.00 | +5.83% | 1 945 | 26 | ||||||
| ČSOB SVĚT.AKC.OPF | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| MAGNET | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 273.00 | 0.00% | 0 | 0 | 285.00 | +5.68% | 11 400 | 40 | ||||||
| DRUHÝ F. KSIO OPF | 18.02 | -4.95% | 0 | 0 | 16.60 | +5.56% | 2 264 | 134 | ||||||
| PSG | 46.93 | +4.98% | 939 | 20 | +5.55% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +5.55% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +5.55% | 0 | ||||||||||||
| PEKÁRNY ŠUMPERK | +5.55% | 0 | ||||||||||||
| VODHOSP.SPOL.VRCH. | +5.55% | 0 | ||||||||||||
| ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| PAVUS PRAHA | +5.46% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| VÚ ČERPADEL | +5.26% | 0 | ||||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DYAS UHER. OSTROH | 70.93 | -4.99% | 0 | 0 | 70.00 | +5.26% | 630 | 9 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
| YSE-PROFIT | 150.00 | +5.26% | 15 750 | 105 | ||||||||||
| VOD.A KAN.TRUTNOV | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
| INTERGAL VRCHOVINA | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | +5.26% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 77.01 | 0.00% | 1 078 | 14 | +5.26% | 0 | ||||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
| POLABSKÉ MLÉKÁRNY | +5.26% | 0 | ||||||||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| CONSUS IF | 29.25 | -2.50% | 3 452 | 118 | 30.00 | +5.13% | 1 696 | 56 | ||||||
| JÄKL KARVINÁ | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
| INTEA | 50.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ROMO FULNEK | 31.97 | 0.00% | 0 | 0 | 28.00 | +5.11% | 492 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
| TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
| ČSAD PELHŘIMOV | 63.00 | +5.00% | 315 | 5 | ||||||||||
| HARV.SPOL.ARBITR | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| SČC | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
| VODNÍ ZDROJE | +5.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
