Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | -4.02% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 234 | 19 | ||||||||||
| CA CIIF | 204.50 | +7.12% | 301 229 | 1 473 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 559.00 | +0.90% | 7 826 | 14 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| CEMBRIT MORAVIA | 0.00% | 0 | ||||||||||||
| CEMENT BOHEMIA PHA | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| CEMENT HRANICE | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
| CEMOS | 185.00 | -2.63% | 5 180 | 28 | -4.59% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 22 000 | 100 | +1.00% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||||
| CERAM | 15.00 | -4.76% | 2 130 | 142 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 0 | 0 | 52.10 | -9.39% | 4 376 | 84 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 33.92 | -4.98% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
| CIMEX KONCERN | 103.00 | +0.87% | 17 555 | 170 | ||||||||||
| CIMEX KONCERN | 32.50 | -1.51% | 3 250 | 100 | ||||||||||
| CINEMART | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| CONCORDIA INV.IF | 412.00 | -6.91% | 17 022 | 40 | ||||||||||
| CONCORDIA LESOV | -9.25% | 0 | ||||||||||||
| CONSUS IF | 29.25 | -2.50% | 3 452 | 118 | 30.00 | +5.13% | 1 696 | 56 | ||||||
| COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 14.10 | +1.92% | 90 552 | 6 349 | ||||||||||
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 228.00 | +4.58% | 25 080 | 110 | 210.90 | +1.78% | 1 687 | 8 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 77.50 | -3.12% | 78 | 1 | ||||||||||
| CS.FOND PRAV.DIVID | -3.62% | 0 | ||||||||||||
| CUKR. M.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| CUKR. OVČÁRY | 0.00% | 0 | ||||||||||||
| CUKR. PROSENICE | 0.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | +3.70% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 87.60 | -4.88% | 263 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODEK | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
| CUKROVAR DRAHAN. | 0.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | +3.33% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
| CUKROVAR KOJETÍN | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 0.00% | 0 | ||||||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| CZ 92/91 | 30.40 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 270.00 | 0.00% | 36 180 | 134 | 270.00 | +0.16% | 44 010 | 163 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
