Nejnižší kurz, Burza Praha dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 31.00 | +0.38% | 3 069 | 99 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 23.50 | -0.67% | 400 | 17 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
| KARA | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 31.97 | 0.00% | 0 | 0 | 28.00 | +5.11% | 492 | 18 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
| OTAVSKÉ STROJÍRNY | 32.00 | -4.47% | 384 | 12 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
| LESNÍ SPOL.JM LESY | 32.30 | -5.00% | 0 | 0 | 23.00 | +1.33% | 1 267 | 49 | ||||||
| HUTNÍ MONTÁŽE | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
| PIVOV.A SOD.SVIT. | 32.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 32.96 | -4.98% | 330 | 10 | 36.30 | -8.47% | 835 | 23 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| TOMA | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| PIV.A SOD.JIHLAVA | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 33.54 | -4.98% | 0 | 0 | +1.85% | 0 | ||||||||
| HEDVA | 33.90 | -0.29% | 1 898 | 56 | 33.40 | -1.10% | 1 786 | 54 | ||||||
| CIDEM HRANICE | 33.92 | -4.98% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| ČSAD HAVÍŘOV | 34.00 | -0.17% | 3 468 | 102 | -3.21% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 850 | 25 | 31.00 | -5.34% | 310 | 10 | ||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 34.44 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ZZN SVITAVY | 35.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| AGS JIČÍN | 35.20 | -4.58% | 563 | 16 | 30.50 | 0.00% | 31 | 1 | ||||||
| MEP POSTŘELMOV | 35.28 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ATEKO | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 35.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
| PANAV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 36.00 | 0.00% | 468 | 13 | -8.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
