Nejvyšší kurz, Burza Praha dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 406.00 | +0.99% | 73 080 | 180 | 398.00 | -2.64% | 16 089 | 41 | ||||||
| PIVOVAR V.POPOVICE | 403.00 | +0.49% | 10 881 | 27 | 417.60 | +3.27% | 27 580 | 65 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 0 | 0 | 385.00 | -0.50% | 16 721 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | -4.98% | 246 000 | 615 | 400.20 | -2.71% | 405 591 | 999 | ||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
| FATRA | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 388.00 | -4.90% | 0 | 0 | 438.00 | -0.30% | 21 398 | 49 | ||||||
| PRAMEN IK MOR.SEV. | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 376.00 | -4.81% | 477 896 | 1 271 | 377.00 | -3.51% | 131 037 | 349 | ||||||
| ČESKOMORAVSKÝ LEN | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| PF AAA | 375.00 | -2.34% | 97 500 | 260 | 345.00 | -3.18% | 25 149 | 69 | ||||||
| MADETA | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
| MORAV. PLYNOSTAV | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| DOPLA PAP | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| CHEMOFOND | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
| K-T-V INVEST | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| P.I.F. | 362.00 | -4.98% | 297 202 | 821 | 362.60 | -3.06% | 493 409 | 1 323 | ||||||
| SPIF ČESKÝ | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
| ZNOVÍN ZNOJMO | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 352.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| FERROMET PRAHA | 351.00 | 0.00% | 0 | 0 | 365.00 | -3.94% | 2 920 | 8 | ||||||
| PRIOR IK | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
| ETA | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 340.00 | -4.76% | 279 820 | 823 | 325.10 | -1.66% | 63 615 | 186 | ||||||
| ALMET | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 329.00 | +2.49% | 98 700 | 300 | 320.00 | +1.11% | 90 325 | 284 | ||||||
| ENERGOMONTÁŽE LIB. | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
| ŠTI HOLDING | 325.00 | 0.00% | 32 500 | 100 | 325.00 | +0.24% | 92 300 | 284 | ||||||
| PRIOR ČR | 323.00 | -5.00% | 0 | 0 | +0.62% | 0 | ||||||||
| ON SEMICONDUCT. CR | 321.00 | 0.00% | 0 | 0 | 325.00 | +9.46% | 22 100 | 68 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 318.00 | +4.26% | 135 150 | 425 | 305.10 | +3.63% | 40 302 | 133 | ||||||
| PRVNÍ STAV.CHRUDIM | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 306.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 305.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IP BANKA | 295.00 | 0.00% | 0 | 0 | 280.40 | +0.12% | 323 158 | 1 124 | ||||||
| ZVVZ | 290.00 | 0.00% | 0 | 0 | 280.00 | +0.73% | 2 161 | 8 | ||||||
| CEMENT BOHEMIA PHA | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| ČKD PRAHA DIZ | 287.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| SANATORIUM MŠENÉ | 285.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 280.00 | +2.94% | 2 240 | 8 | +4.43% | 0 | ||||||||
| EZ PRAHA | 280.00 | 0.00% | 225 400 | 805 | +0.96% | 0 | ||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
