Nejnižší kurz, RM Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV. ČB | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
| LCS HOLDING | 49.10 | -4.10% | 2 455 | 50 | ||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
| TEXLEN | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| MASOKOMB.MARTINOV | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| MAGNETON | 47.08 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 700 | 54 | ||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
| GRAFIT | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 50.00 | 0.00% | 500 | 10 | ||||||||||
| GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| HOME | 63.36 | -4.99% | 0 | 0 | 50.00 | -9.25% | 400 | 8 | ||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
| SPALOVNA VYSOČANY | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
| ZBIROVIA | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| FRIGERA | 39.62 | -4.98% | 4 556 | 115 | 51.00 | +3.61% | 13 687 | 281 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
| HUTNÍ MONTÁŽE | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
| SVIT ZLÍN | 52.05 | +4.98% | 0 | 0 | 51.00 | +7.86% | 16 983 | 333 | ||||||
| ŠROUBÁRNA ŽATEC | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.50% | 1 959 | 39 | ||||||
| TESLA JIHLAVA | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
| VIGONA | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
| TRANSAKTA | 58.28 | -4.98% | 0 | 0 | 52.00 | -8.76% | 1 955 | 42 | ||||||
| ZPA PEČKY | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 0 | 0 | 52.10 | -9.39% | 4 376 | 84 | ||||||
| VÝBĚROVÝ IPF | 52.20 | -3.74% | 6 138 | 120 | ||||||||||
| JITONA | 51.76 | +4.98% | 0 | 0 | 52.20 | +0.44% | 2 483 | 48 | ||||||
| PRAGOFOND IF | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 96.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 54.00 | +0.47% | 1 696 | 32 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 64.47 | +5.00% | 0 | 0 | 54.50 | -0.18% | 382 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 0 | 0 | 54.70 | -5.47% | 5 227 | 97 | ||||||
| LESY KAPLICE | 55.00 | +1.10% | 55 | 1 | ||||||||||
| ČKD SLANÝ | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| SILON | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
| JANKA | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| PBS BRNO DIZ | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
| ENERGOAQUA | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 3 642 | 64 | ||||||
| ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| OSP Č. BUDĚJOVICE | 57.00 | 0.00% | 855 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| PANKRÁC | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
| LOMBARD INDUSTRIAL | 60.50 | -4.40% | 1 210 | 20 | 59.00 | +8.25% | 1 770 | 30 | ||||||
| BRISK TÁBOR | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
| RAAB KARCH.STAVIVA | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 120 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 46.44 | -4.99% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| KOVÁRSKO | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
| II.EPIC HOLDING | 60.10 | -2.22% | 174 840 | 2 820 | ||||||||||
| KERAMOST | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
| SKALIČAN | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
| MEOPTA PŘEROV | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
| REDASH | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| ČSAD PELHŘIMOV | 63.00 | +5.00% | 315 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
