Největší objemy, Burza Praha dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 427.00 | +0.47% | 13 664 | 32 | 425.00 | -0.58% | 36 360 | 90 | ||||||
| MOTOKOV PRAHA | 248.00 | +1.22% | 13 640 | 55 | 212.00 | -6.82% | 3 284 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | -0.29% | 13 065 | 13 | 1 010.00 | -0.01% | 16 150 | 16 | ||||||
| MADETA | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
| SKLO BOHEMIA | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| SMP CONSTRUCTION | 43.00 | +3.11% | 12 900 | 300 | -5.15% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 12 900 | 300 | 45.00 | +1.58% | 2 205 | 49 | ||||||
| ZBROJOVKA VSETÍN | 65.86 | -4.99% | 12 645 | 192 | 65.70 | -5.84% | 10 181 | 156 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | -0.04% | 12 612 | 6 | 2 160.00 | -1.60% | 11 823 | 6 | ||||||
| ERGON | 415.00 | -4.59% | 12 450 | 30 | +1.35% | 0 | ||||||||
| SELLIER & BELLOT | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| PREFA PRAHA | 146.00 | +0.68% | 12 264 | 84 | 130.00 | -2.01% | 1 560 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| TECHNOLEN | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| NOVÁ HUŤ | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
| VULKAN | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| LATER CHRUDIM | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
| OBAL ROZKOŠ | 467.00 | +0.43% | 11 208 | 24 | 469.30 | -1.32% | 12 029 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 72.50 | +4.92% | 10 948 | 151 | +13.59% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 403.00 | +0.49% | 10 881 | 27 | 417.60 | +3.27% | 27 580 | 65 | ||||||
| VET ASSETS | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 10 426 | 13 | 772.20 | -0.92% | 4 633 | 6 | ||||||
| PRINGTON VAR/00 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
| OMNIPOL | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | 0.00% | 9 918 | 18 | 505.20 | -2.97% | 2 526 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 9 715 | 335 | +6.38% | 0 | ||||||||
| FAGRON | 105.91 | +4.99% | 9 532 | 90 | -10.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
| DAKO-CZ | 65.00 | 0.00% | 9 425 | 145 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
| GUMÁRNY ZUBŘÍ | 59.40 | +4.98% | 8 910 | 150 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
| SM VOD.A KAN.OVA | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
| JLV | 159.00 | +3.24% | 8 109 | 51 | +0.03% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
| PBS BRNO DIZ | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
| CALOFRIG BOROVANY | 559.00 | +0.90% | 7 826 | 14 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||||
| CHEMOFOND | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
| FEZKO SERVIS | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
| HOTEL FORUM PRAHA | 171.00 | -2.28% | 7 353 | 43 | 167.00 | +1.46% | 9 633 | 58 | ||||||
| REDASH | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 7 227 | 89 | +3.87% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 38.57 | -4.97% | 6 595 | 171 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
| HOT.INTERNATIONAL | 226.00 | +0.44% | 6 554 | 29 | 214.50 | +2.21% | 5 577 | 26 | ||||||
| PRIESSNITZOVY LÁZ. | 540.00 | +0.55% | 6 480 | 12 | 535.00 | -0.09% | 12 840 | 24 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 6 192 | 129 | 45.10 | -8.88% | 3 112 | 69 | ||||||
| TARMAC SEVEROKÁMEN | 206.00 | -4.62% | 6 180 | 30 | 176.10 | +0.54% | 6 462 | 33 | ||||||
| KOLI HOLD. N.MĚSTO | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 045.00 | -4.61% | 6 135 | 3 | 2 333.20 | +6.52% | 27 866 | 12 | ||||||
| GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| ŠKODA PRAHA | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
