Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSP Č. BUDĚJOVICE | 57.00 | 0.00% | 855 | 15 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
| RENTIÉRSKÝ HOLDING | 29.05 | 0.00% | 0 | 0 | 29.10 | +0.17% | 873 | 30 | ||||||
| KOVONA KARVINÁ | 39.52 | -4.97% | 0 | 0 | 35.00 | -3.04% | 875 | 25 | ||||||
| MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| INTERSIGMA | 15.00 | +3.44% | 900 | 60 | ||||||||||
| TANEX | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
| PLZEŇSKÁ IS | 92.10 | -5.53% | 921 | 10 | ||||||||||
| MASNA KROMĚŘÍŽ | 154.00 | +8.45% | 924 | 6 | ||||||||||
| VÍNO BZENEC | 81.80 | -4.99% | 0 | 0 | 78.00 | +7.45% | 936 | 12 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 235.00 | +9.55% | 940 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
| LES. SPOL.RONOV | 157.00 | -4.84% | 942 | 6 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| ZKL VÚVL | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| HARV.SPOL.MEN.SPOL | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
| ILBAU LIBEREC | 90.00 | 0.00% | 990 | 11 | ||||||||||
| ZETOR | 63.18 | -4.99% | 0 | 0 | 72.10 | +4.49% | 1 009 | 14 | ||||||
| ORCA | 34.00 | -8.10% | 1 020 | 30 | ||||||||||
| BYTEX | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 026 | 36 | ||||||
| ORPA | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| KARLOVAR. PORCELÁN | 55.00 | -1.34% | 1 100 | 20 | 47.10 | -3.22% | 1 083 | 22 | ||||||
| PANKRÁC | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
| TEXTILANA | 44.11 | -4.99% | 0 | 0 | 37.40 | -5.36% | 1 122 | 30 | ||||||
| S.P.M.B. | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
| LATER CHRUDIM | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
| ŽOS NYMBURK | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
| HP | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
| MORAVIA GLASS | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
| MEDICAMENTA | 95.10 | 0.00% | 0 | 0 | 75.20 | -2.51% | 1 155 | 16 | ||||||
| KARNOLA KRNOV | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
| ITEC GROUP | 44.10 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 189 | 29 | ||||||
| SLADOVNA HODONICE | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| MTH PRAHA | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
| DOP.STAVBY A MOSTY | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| AB INVEST IS | 41.00 | -2.38% | 1 230 | 30 | ||||||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
| GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| CUKROVAR HRUŠOVANY | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 32.30 | -5.00% | 0 | 0 | 23.00 | +1.33% | 1 267 | 49 | ||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| PRECHEZA | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
| SAMKA | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
| HOTEL PANORAMA | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
| ENERGOVOD | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.15% | 1 323 | 27 | ||||||
| CUKROVAR BRODEK | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 34.60 | +0.75% | 1 349 | 39 | ||||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 92.00 | -0.52% | 1 358 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
| SOLO | 104.00 | +1.96% | 2 184 | 21 | 100.00 | +1.35% | 1 400 | 14 | ||||||
| HUTNÍ MONTÁŽE | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
| MOR.ZEM.HOLDING | 29.00 | +7.40% | 1 450 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
