Největší objemy, RM Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
| FRIGERA | 39.62 | -4.98% | 4 556 | 115 | 51.00 | +3.61% | 13 687 | 281 | ||||||
| PRIESSNITZOVY LÁZ. | 540.00 | +0.55% | 6 480 | 12 | 535.00 | -0.09% | 12 840 | 24 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
| VČ PLYNÁRENSKÁ | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | -4.82% | 0 | 0 | 145.00 | -7.37% | 12 411 | 87 | ||||||
| MOR.POTRAVIN.ST. | 367.00 | +0.40% | 12 358 | 34 | ||||||||||
| CHEMOFOND | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
| OBAL ROZKOŠ | 467.00 | +0.43% | 11 208 | 24 | 469.30 | -1.32% | 12 029 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | -0.04% | 12 612 | 6 | 2 160.00 | -1.60% | 11 823 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 476 | 4 | 122.50 | -2.00% | 11 760 | 96 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 882.00 | +0.05% | 908 388 | 234 | 3 805.00 | -0.35% | 11 415 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 273.00 | 0.00% | 0 | 0 | 285.00 | +5.68% | 11 400 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | 0.00% | 88 245 | 159 | 540.00 | -0.22% | 10 815 | 20 | ||||||
| EVBAK SPECIÁLNÍ | 273.20 | -2.60% | 10 726 | 40 | ||||||||||
| PRIOR IK | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
| ČSAD OSTRAVA | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
| TESLA KARLÍN | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 55 800 | 45 | 1 210.00 | +2.25% | 10 510 | 9 | ||||||
| HOCHTIEF CZ A. S. | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| KERAMIKA HOB | 2 141.00 | +0.18% | 38 538 | 18 | 2 100.20 | +1.01% | 10 461 | 5 | ||||||
| TYLEX LETOVICE | 205.00 | -4.20% | 4 100 | 20 | 190.00 | -0.40% | 10 229 | 52 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
| ZBROJOVKA VSETÍN | 65.86 | -4.99% | 12 645 | 192 | 65.70 | -5.84% | 10 181 | 156 | ||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| AKRO OPF PROG.SPOL | 37.00 | -8.77% | 10 033 | 268 | ||||||||||
| HARVARD.SKLÁŘ.PF | 71.50 | 10 010 | 140 | |||||||||||
| ZPA NOVÁ PAKA | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 0 | 0 | 115.20 | +6.39% | 9 914 | 87 | ||||||
| GAMA | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| MADETA | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
| SKLO UNION TEPLICE | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
| PLYNOSTAV PARDUB. | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
| HOTEL FORUM PRAHA | 171.00 | -2.28% | 7 353 | 43 | 167.00 | +1.46% | 9 633 | 58 | ||||||
| UNITED ENERGY | 1 400.00 | -0.92% | 14 000 | 10 | 1 356.00 | +0.93% | 9 492 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 244.00 | +4.72% | 0 | 0 | 187.50 | -6.48% | 9 375 | 50 | ||||||
| KOVOHUTĚ PŘÍBRAM | 189.00 | 0.00% | 0 | 0 | 180.10 | -3.64% | 9 288 | 51 | ||||||
| CUTISIN | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
| STAROPRAŽ.UZEN.IF | 26.00 | +0.97% | 8 928 | 360 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
| SELLIER & BELLOT | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 150.00 | 0.00% | 684 750 | 165 | 4 123.00 | +1.98% | 8 246 | 2 | ||||||
| TOMA | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| MANHATTAN IF | 807.00 | +0.24% | 69 402 | 86 | 810.00 | +0.62% | 8 100 | 10 | ||||||
| SILNICE OSTRAVA | 146.00 | 0.00% | 0 | 0 | 158.00 | +0.41% | 7 959 | 55 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | +4.03% | 21 250 | 250 | 83.00 | -2.15% | 7 933 | 97 | ||||||
| FATRA | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
| BÁŇ.STAVBY MOST | 126.00 | 0.00% | 0 | 0 | 127.00 | +6.27% | 7 620 | 60 | ||||||
| RUDOLF JELÍNEK | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
| CEMENT BOHEMIA PHA | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
| SVA | 123.82 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
