Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
| PRAGA HOSTIVAŘ | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| ENERGOAQUA | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
| TEPLÁRNA PÍSEK | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | -1.16% | 27 200 | 16 | 1 695.00 | +0.67% | 16 950 | 10 | ||||||
| RUDOLF JELÍNEK | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
| IS UNION | 1 530.00 | -0.43% | 15 300 | 10 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | 0.00% | 800 | 16 | 43.50 | 0.00% | 435 | 10 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 43.00 | -8.51% | 430 | 10 | ||||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 500 | 10 | 49.50 | -2.94% | 495 | 10 | ||||||
| PRAGOFOND IF | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 481.00 | +0.06% | 81 455 | 55 | 1 473.60 | +0.28% | 14 729 | 10 | ||||||
| CUKROVAR BRODEK | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
| PLZEŇSKÁ IS | 92.10 | -5.53% | 921 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 201.00 | 0.00% | 2 010 | 10 | 180.30 | -2.69% | 1 802 | 10 | ||||||
| YTONG | 265.00 | 0.00% | 1 590 | 6 | 266.00 | -0.08% | 2 924 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 154 | 11 | ||||||||||
| ENERGOMONTÁŽE LIB. | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
| ILBAU LIBEREC | 90.00 | 0.00% | 990 | 11 | ||||||||||
| MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
| UNIGENOS | 13.00 | +4.00% | 143 | 11 | ||||||||||
| MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| SLADOVNA HODONICE | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| PREFA PRAHA | 146.00 | +0.68% | 12 264 | 84 | 130.00 | -2.01% | 1 560 | 12 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | -7.91% | 300 | 12 | ||||||||||
| VÍNO BZENEC | 81.80 | -4.99% | 0 | 0 | 78.00 | +7.45% | 936 | 12 | ||||||
| ZKL VÚVL | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 372 | 12 | ||||||||||
| MAGNET | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| KARA | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 96.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
| SKALIČAN | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 045.00 | -4.61% | 6 135 | 3 | 2 333.20 | +6.52% | 27 866 | 12 | ||||||
| JM ENERGETIKA | 1 820.00 | 0.00% | 134 680 | 74 | 1 770.10 | -0.93% | 22 985 | 13 | ||||||
| INTERHOT.PARKHOTEL | 170.00 | 0.00% | 4 590 | 27 | 173.00 | 0.00% | 2 249 | 13 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.88 | +4.98% | 0 | 0 | 44.00 | -0.27% | 572 | 13 | ||||||
| SILON | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
| ZBIROVIA | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| BARTOŇ TEXT.ZÁVODY | 31.00 | -8.82% | 403 | 13 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 1 048 | 36 | 27.10 | -1.09% | 352 | 13 | ||||||
| S.P.M.B. | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
| GRANDHOTEL PUPP | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
| MORAVIA GLASS | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
| IF ENERGETIKY | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
| OFT HOLDING PRAHA | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
| STAVOMONTÁŽE Č.B. | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||||
| LES. SPOL.LANŠKR. | 25.00 | +2.04% | 350 | 14 | ||||||||||
| SOLO | 104.00 | +1.96% | 2 184 | 21 | 100.00 | +1.35% | 1 400 | 14 | ||||||
| ŽDB | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
| ATESO | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| HOTEL PANORAMA | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
| ZETOR | 63.18 | -4.99% | 0 | 0 | 72.10 | +4.49% | 1 009 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
