Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
| EUROVIA CS | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| STASS | +4.91% | 0 | ||||||||||||
| VÝBĚROVÁ INVESTIČ | +4.89% | 0 | ||||||||||||
| LESY VYŠŠÍ BROD | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
| IS MORAVA | 96.20 | +4.85% | 1 924 | 20 | ||||||||||
| LESNÍ SP.TEP.U T. | 138.64 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| FINOP IF | +4.82% | 0 | ||||||||||||
| CUKROVAR BRODEK | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
| SPECIALTRANS.NOS. | +4.78% | 0 | ||||||||||||
| SPOJENÉ KARTÁČOVNY | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| AMBIT Č. KRUMLOV | 253.00 | -4.88% | 0 | 0 | +4.76% | 0 | ||||||||
| INTERSIGMA | +4.71% | 0 | ||||||||||||
| TIF INVEST PLZEŇ | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
| BIVOJ OPAVA | 72.96 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| ŽDB | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
| SILNICE ZNOJMO | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
| MERKUR PRAHA | +4.54% | 0 | ||||||||||||
| KOVONA | 77.94 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| ZETOR | 63.18 | -4.99% | 0 | 0 | 72.10 | +4.49% | 1 009 | 14 | ||||||
| LESNÍ SPOL.PLASY | +4.43% | 0 | ||||||||||||
| STAVEBNÍ P.TEPLICE | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 280.00 | +2.94% | 2 240 | 8 | +4.43% | 0 | ||||||||
| IF ČEMONIF | 178.90 | +4.36% | 5 408 | 31 | ||||||||||
| SILVA SERVIS | +4.34% | 0 | ||||||||||||
| ZES BRNO | +4.31% | 0 | ||||||||||||
| LES. SPOL.JIHLAVA | +4.30% | 0 | ||||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 23.31 | -4.97% | 0 | 0 | +4.28% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 99.06 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | +4.16% | 0 | ||||||||||||
| VOD.A KAN.HODONÍN | +4.16% | 0 | ||||||||||||
| ELTOP PLZEŇ | +4.10% | 0 | ||||||||||||
| KLIMA | 20.99 | -4.97% | 378 | 18 | +4.10% | 0 | ||||||||
| ČMD | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| BASK | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
| KABLO ELEKTRO | 968.00 | 0.00% | 20 328 | 21 | +4.08% | 0 | ||||||||
| MGM HOLEŠOV | +4.00% | 0 | ||||||||||||
| UNIGENOS | 13.00 | +4.00% | 143 | 11 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | +4.00% | 0 | ||||||||||||
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | 18.00 | +3.92% | 270 | 15 | ||||||||||
| ZBROJOVKA BRNO | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 81.20 | 0.00% | 7 227 | 89 | +3.87% | 0 | ||||||||
| DEZA | +3.83% | 0 | ||||||||||||
| KOVOLIT MODŘICE | 84.01 | -1.10% | 672 | 8 | +3.82% | 0 | ||||||||
| CUKRÁRNA KARLÍN | +3.70% | 0 | ||||||||||||
| SETUZA | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
| VČ PLYNÁRENSKÁ | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 318.00 | +4.26% | 135 150 | 425 | 305.10 | +3.63% | 40 302 | 133 | ||||||
| LOVOCHEMIE LOVOS. | 93.10 | +1.19% | 1 955 | 21 | 92.10 | +3.62% | 1 928 | 21 | ||||||
| FRIGERA | 39.62 | -4.98% | 4 556 | 115 | 51.00 | +3.61% | 13 687 | 281 | ||||||
| BENAR | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
| KNOF.PRŮM.ŽIROV. | +3.57% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
