Nejnižší kurz, Burza Praha dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| ČSAD AUTOBUSY PLZ. | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
| KB LIKÉR | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 36.57 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
| DOP.STAVBY A MOSTY | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| STAVOSTROJ | 36.78 | -4.98% | 2 575 | 70 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| MITOP MIMOŇ | 36.87 | -4.99% | 332 | 9 | -3.14% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 37.91 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| CUKROVAR NĚMČICE | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 38.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | -5.00% | 78 698 | 2 071 | 36.00 | -7.26% | 125 649 | 3 406 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | +1.68% | 152 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 38.57 | -4.97% | 6 595 | 171 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 38.81 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
| KOVONA KARVINÁ | 39.52 | -4.97% | 0 | 0 | 35.00 | -3.04% | 875 | 25 | ||||||
| FRIGERA | 39.62 | -4.98% | 4 556 | 115 | 51.00 | +3.61% | 13 687 | 281 | ||||||
| MORAGRO PROSTĚJOV | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
| VLNAP | 40.00 | 0.00% | 0 | 0 | 33.60 | -3.12% | 4 165 | 122 | ||||||
| VOD.A KAN.HR.KRÁL. | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| ORGATEX | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| IMEX | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 2 091 | 51 | -9.52% | 0 | ||||||||
| KOLORA SEMILY | 41.04 | -5.00% | 3 160 | 77 | 39.00 | -7.30% | 2 588 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.04 | -5.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| TEXLEN | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| ZZN STRAKONICE | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| PILANA TOOLS | 41.70 | -4.90% | 542 | 13 | +10.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 41.74 | +4.97% | 0 | 0 | 49.00 | +6.52% | 2 156 | 44 | ||||||
| ČSAD Č. BUDĚJOVICE | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| LIGMET | 41.90 | -4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| STAVO PLANÁ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.15% | 1 323 | 27 | ||||||
| ZKL PRAHA | 42.10 | 0.00% | 2 358 | 56 | -4.11% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 42.52 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
