Nejvyšší kurz, Burza Praha dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPROJEKTA BRNO | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 301.00 | +3.21% | 2 708 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
| JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| ŽELEZÁRNY CHOMUTOV | 273.00 | 0.00% | 0 | 0 | 285.00 | +5.68% | 11 400 | 40 | ||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 235.00 | +9.55% | 940 | 4 | ||||||
| ČEDOK | 270.00 | 0.00% | 36 180 | 134 | 270.00 | +0.16% | 44 010 | 163 | ||||||
| GAMA | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| RYBENA RUMBURK | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
| YTONG | 265.00 | 0.00% | 1 590 | 6 | 266.00 | -0.08% | 2 924 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 261.00 | 0.00% | 0 | 0 | 250.30 | -2.26% | 1 502 | 6 | ||||||
| SAMKA | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 255.00 | -1.16% | 4 590 | 18 | +0.41% | 0 | ||||||||
| VÁLCOVNY PLECHU | 254.00 | -0.78% | 47 498 | 187 | 251.00 | +0.86% | 32 848 | 131 | ||||||
| ATAS NÁCHOD | 254.00 | 0.00% | 0 | 0 | 270.00 | -3.34% | 61 820 | 220 | ||||||
| ZAHRADNICKÉ ZÁVODY | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 253.00 | -4.88% | 0 | 0 | +4.76% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 250.00 | +2.88% | 75 250 | 301 | 242.30 | +2.08% | 21 080 | 87 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
| MOTOKOV PRAHA | 248.00 | +1.22% | 13 640 | 55 | 212.00 | -6.82% | 3 284 | 15 | ||||||
| TRIOLA | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 244.00 | +4.72% | 0 | 0 | 187.50 | -6.48% | 9 375 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 243.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| RAPID | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 267 | 1 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
| IPS KARLOVY VARY | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 236.00 | -3.27% | 708 000 | 3 000 | 240.10 | -1.71% | 36 495 | 152 | ||||||
| NAVOS | 229.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| CRYSTALEX | 228.00 | +4.58% | 25 080 | 110 | 210.90 | +1.78% | 1 687 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
| HOT.INTERNATIONAL | 226.00 | +0.44% | 6 554 | 29 | 214.50 | +2.21% | 5 577 | 26 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 220.00 | +0.45% | 4 840 | 22 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 205.00 | -0.87% | 1 619 | 8 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 22 000 | 100 | +1.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 218.00 | -4.80% | 0 | 0 | 216.60 | -2.31% | 433 | 2 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | 197.00 | +1.37% | 28 395 | 144 | ||||||
| LÁZNĚ TEPLICE V Č. | 217.00 | -4.82% | 0 | 0 | 145.00 | -7.37% | 12 411 | 87 | ||||||
| LATER CHRUDIM | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| INFUSIA | 216.00 | -4.84% | 0 | 0 | -9.75% | 0 | ||||||||
| LINEA NIVNICE | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | ||||||||
| RADEGAST PF | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
| POŠT.TISK.CENIN | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
| SATIVA KEŘKOV | 209.00 | -4.56% | 0 | 0 | -4.70% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 209.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
