Největší objemy, Burza Praha dne 15.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITEX PÍSEK | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
C.A.S. 2 HOLDING | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
OD PRIOR JIHLAVA | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
ROCKWOOL PREFIZOL | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
FERONA | 48.99 | +3.79% | 5 389 | 110 | 44.00 | 0.00% | 4 664 | 106 | ||||||
MSA | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
PIVOV.KRUŠOVICE | 870.00 | +1.04% | 5 220 | 6 | 760.00 | -1.85% | 3 141 | 4 | ||||||
CEMOS | 185.00 | -2.63% | 5 180 | 28 | -4.59% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 220.00 | +0.45% | 4 840 | 22 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 193.00 | -2.52% | 4 825 | 25 | +9.37% | 0 | ||||||||
STAMEDOP | 106.50 | +4.92% | 4 793 | 45 | +1.68% | 0 | ||||||||
ATESO | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
INTERHOT.PARKHOTEL | 170.00 | 0.00% | 4 590 | 27 | 173.00 | 0.00% | 2 249 | 13 | ||||||
ELEKTRÁRNA KOLÍN | 255.00 | -1.16% | 4 590 | 18 | +0.41% | 0 | ||||||||
FRIGERA | 39.62 | -4.98% | 4 556 | 115 | 51.00 | +3.61% | 13 687 | 281 | ||||||
TEPLÁRNY KARVINÁ | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
ČKD DOPR.SYSTÉMY | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
SBĚRNÉ SUROV. ČB | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
BUZULUK KOMÁROV | 197.91 | +4.99% | 4 156 | 21 | 150.00 | -0.07% | 2 407 | 16 | ||||||
TYLEX LETOVICE | 205.00 | -4.20% | 4 100 | 20 | 190.00 | -0.40% | 10 229 | 52 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
JÄKL KARVINÁ | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
SKALIČAN | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 45.90 | -1.94% | 3 902 | 85 | 26.00 | -7.14% | 1 378 | 53 | ||||||
INGSTAV UHER.HRAD. | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
STRABAG BOHEMIA | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
TRANSPORTA CHRUDIM | 50.00 | +1.62% | 3 500 | 70 | -9.09% | 0 | ||||||||
MTH PRAHA | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
AIR SPECIÁL | 87.00 | +3.54% | 3 480 | 40 | -0.06% | 0 | ||||||||
ČSAD HAVÍŘOV | 34.00 | -0.17% | 3 468 | 102 | -3.21% | 0 | ||||||||
CONSUS IF | 29.25 | -2.50% | 3 452 | 118 | 30.00 | +5.13% | 1 696 | 56 | ||||||
PRAMEN CZ Č.BUDĚJ. | 169.00 | -0.58% | 3 380 | 20 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
MUZO | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
ENERGOVOD | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
VIGONA | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
VOD.A KAN.HR.KRÁL. | 40.00 | 0.00% | 3 200 | 80 | 58.00 | 0.00% | 1 450 | 25 | ||||||
KOLORA SEMILY | 41.04 | -5.00% | 3 160 | 77 | 39.00 | -7.30% | 2 588 | 66 | ||||||
SLADOVNA HODONICE | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
CUKROVAR NĚMČICE | 37.91 | -4.98% | 3 109 | 82 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 191.90 | -5.00% | 3 070 | 16 | -2.31% | 0 | ||||||||
OSONA | 31.00 | +0.38% | 3 069 | 99 | 0.00% | 0 | ||||||||
HMZ | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
WIENERBERGER C.P. | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
ČSAD OSTRAVA | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
SLOVÁCKÉ STROJÍRNY | 48.00 | -4.00% | 2 976 | 62 | 42.00 | +2.97% | 2 450 | 62 | ||||||
GEOTEST BRNO | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
OFT HOLDING PRAHA | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
ZPA NOVÁ PAKA | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
ÚNĚŠOVICKÝ STATEK | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 60.00 | -2.83% | 2 700 | 45 | -1.12% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 59.00 | 0.00% | 2 655 | 45 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
XAVEROV | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB