Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 261.00 | 0.00% | 0 | 0 | 250.30 | -2.26% | 1 502 | 6 | ||||||
| BRISTOL | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
| OFT HOLDING PRAHA | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
| PREFA PRAHA | 146.00 | +0.68% | 12 264 | 84 | 130.00 | -2.01% | 1 560 | 12 | ||||||
| ENERG. STROJ. BRNO | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
| DOPLA PAP | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| MOTORPAL | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 205.00 | -0.87% | 1 619 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| ČKD HOŘOVICE | 26.44 | 0.00% | 0 | 0 | 21.70 | -5.24% | 1 628 | 75 | ||||||
| REKORD | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
| PNIF | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
| KOH-I-NOOR PRAHA | 72.10 | -3.86% | 577 | 8 | 69.00 | +1.99% | 1 656 | 24 | ||||||
| PLZEŇSKÁ IS | 72.00 | +5.86% | 1 677 | 24 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
| CRYSTALEX | 228.00 | +4.58% | 25 080 | 110 | 210.90 | +1.78% | 1 687 | 8 | ||||||
| CONSUS IF | 29.25 | -2.50% | 3 452 | 118 | 30.00 | +5.13% | 1 696 | 56 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 54.00 | +0.47% | 1 696 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
| BESKYD. LESY JABL. | 40.00 | -1.81% | 1 728 | 40 | ||||||||||
| LOMBARD INDUSTRIAL | 60.50 | -4.40% | 1 210 | 20 | 59.00 | +8.25% | 1 770 | 30 | ||||||
| HEDVA | 33.90 | -0.29% | 1 898 | 56 | 33.40 | -1.10% | 1 786 | 54 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 201.00 | 0.00% | 2 010 | 10 | 180.30 | -2.69% | 1 802 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 174.88 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| VÍTKOVICKÉ STAVBY | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 47.50 | -7.76% | 1 900 | 40 | ||||||
| KOH-I-NOOR | 68.10 | +6.40% | 1 907 | 28 | ||||||||||
| BENAR | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
| IS MORAVA | 96.20 | +4.85% | 1 924 | 20 | ||||||||||
| ŠMERAL BRNO | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
| LOVOCHEMIE LOVOS. | 93.10 | +1.19% | 1 955 | 21 | 92.10 | +3.62% | 1 928 | 21 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 460 | 9 | 76.00 | +5.83% | 1 945 | 26 | ||||||
| SKLO BOHEMIA | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| TRANSAKTA | 58.28 | -4.98% | 0 | 0 | 52.00 | -8.76% | 1 955 | 42 | ||||||
| ŠROUBÁRNA ŽATEC | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.50% | 1 959 | 39 | ||||||
| ETA | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.04 | -5.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| VODNÍ STAVBY | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
| KOVOPOL | 104.51 | -4.99% | 0 | 0 | 112.10 | -2.18% | 2 018 | 18 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
| TRIOLA | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
| XAVEROV | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| ŠKODA LIAZ | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 27.79 | -4.99% | 0 | 0 | 33.00 | +2.67% | 2 046 | 62 | ||||||
| ZZN DOMAŽLICE | 76.32 | -4.99% | 0 | 0 | 82.00 | -9.69% | 2 050 | 25 | ||||||
| ŽDB | 157.00 | 0.00% | 120 262 | 766 | 150.10 | +4.62% | 2 057 | 14 | ||||||
| AGROMA OSTRAVA | 30.50 | -1.50% | 2 081 | 66 | ||||||||||
| SPECIÁL INVEST | 21.60 | -4.72% | 2 096 | 100 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +0.26% | 2 121 | 141 | ||||||||||
| VOJENSKÉ STAV.PHA | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 84.20 | +2.04% | 2 143 | 25 | ||||||||||
| LINASET | 92.10 | +0.98% | 2 303 | 25 | 89.50 | -8.97% | 2 148 | 24 | ||||||
| SBĚR. SUROV. BRNO | 41.74 | +4.97% | 0 | 0 | 49.00 | +6.52% | 2 156 | 44 | ||||||
| FAB | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
| ZVVZ | 290.00 | 0.00% | 0 | 0 | 280.00 | +0.73% | 2 161 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
