Největší objemy, RM Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
| B.G.M. CAPITAL | 67.20 | -1.22% | 6 840 | 102 | ||||||||||
| HARVARD.CESTOV.PF | 69.70 | 6 835 | 98 | |||||||||||
| EVBAK SUPER-EXTRA | 91.20 | +0.98% | 6 717 | 75 | ||||||||||
| FINANCE ENG.-1.PF | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
| OSTRAV.VOD.A KAN. | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 206.00 | -4.62% | 6 180 | 30 | 176.10 | +0.54% | 6 462 | 33 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | -1.48% | 6 356 | 129 | ||||||||||
| ZAT | 127.10 | -7.37% | 6 269 | 48 | ||||||||||
| VERTEX | 3 372.00 | 0.00% | 33 720 | 10 | 3 101.00 | -2.64% | 6 202 | 2 | ||||||
| ATESO | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
| VÝBĚROVÝ IPF | 52.20 | -3.74% | 6 138 | 120 | ||||||||||
| PRO INVEST | 20.00 | -1.08% | 6 002 | 286 | ||||||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| SPOLANA | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
| JEMČA | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 0 | 0 | 191.00 | +1.70% | 5 730 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 2 792.00 | +0.10% | 22 336 | 8 | 2 800.00 | -0.17% | 5 600 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 5 600 | 4 | ||||||
| FORT KAPITÁL BRNO | 47.50 | -2.35% | 5 588 | 115 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 46.44 | -4.99% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| HOT.INTERNATIONAL | 226.00 | +0.44% | 6 554 | 29 | 214.50 | +2.21% | 5 577 | 26 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
| HARVARD.POTRAV.PF | 79.10 | 5 537 | 70 | |||||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | 0.00% | 0 | 0 | 179.00 | -0.96% | 5 465 | 32 | ||||||
| IF ČEMONIF | 178.90 | +4.36% | 5 408 | 31 | ||||||||||
| CEMENT HRANICE | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
| IF SKPM | 63.00 | -5.30% | 5 370 | 90 | ||||||||||
| K-T-V INVEST | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
| COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | 0.00% | 0 | 0 | 54.70 | -5.47% | 5 227 | 97 | ||||||
| SKLÁRNY KAVALIER | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 152.93 | -4.99% | 0 | 0 | 145.00 | -1.71% | 4 879 | 34 | ||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
| LÁZNĚ LUHAČOVICE | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
| FERONA | 48.99 | +3.79% | 5 389 | 110 | 44.00 | 0.00% | 4 664 | 106 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 10 426 | 13 | 772.20 | -0.92% | 4 633 | 6 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 4 500 | 1 125 | ||||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | 0.00% | 0 | 0 | 52.10 | -9.39% | 4 376 | 84 | ||||||
| STAVOSTROJ | 36.78 | -4.98% | 2 575 | 70 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| HARV.SPOL.ARBITR | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
| VLNAP | 40.00 | 0.00% | 0 | 0 | 33.60 | -3.12% | 4 165 | 122 | ||||||
| KOVOSVIT | 87.52 | 0.00% | 0 | 0 | 81.00 | -9.49% | 4 131 | 51 | ||||||
| SPOFA | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
| RYBENA RUMBURK | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
| KRYTINA ŠLAPANICE | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| B.G.M. HOLDING | 34.10 | +1.13% | 3 820 | 116 | ||||||||||
| ČSAD PRAHA VRŠOV. | 128.51 | 0.00% | 0 | 0 | 133.50 | -9.18% | 3 738 | 28 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 3 642 | 64 | ||||||
| HARV.CHEM.BIO PF | 86.40 | 3 628 | 42 | |||||||||||
| TEREOS TTD | 75.44 | 0.00% | 0 | 0 | 75.20 | -1.27% | 3 612 | 48 | ||||||
| ČESKOMOR.VYBER.PF | 382.00 | -4.97% | 3 438 | 9 | ||||||||||
| IFPM BRNO | 114.00 | +9.16% | 3 406 | 30 | ||||||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
| JÄKL KARVINÁ | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
