Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 12.78 | -4.98% | 511 | 40 | -5.26% | 0 | ||||||||
| CUTISIN | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| SČ ENERGETIKA | 2 166.00 | -5.00% | 86 640 | 40 | 2 150.00 | -0.26% | 21 937 | 10 | ||||||
| JANKA | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
| ÚNĚŠOVICKÝ STATEK | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
| ZVU | 25.00 | -4.25% | 1 000 | 40 | -7.40% | 0 | ||||||||
| SKALIČAN | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
| SPALOVNA VYSOČANY | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| ZČ ENERGETIKA | 2 290.00 | 0.00% | 96 180 | 42 | 2 250.00 | -3.96% | 43 192 | 20 | ||||||
| HOTEL FORUM PRAHA | 171.00 | -2.28% | 7 353 | 43 | 167.00 | +1.46% | 9 633 | 58 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 490.00 | -0.79% | 109 560 | 44 | 2 497.50 | -0.68% | 89 954 | 36 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
| STAMEDOP | 106.50 | +4.92% | 4 793 | 45 | +1.68% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 59.00 | 0.00% | 2 655 | 45 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | -2.83% | 2 700 | 45 | -1.12% | 0 | ||||||||
| LES. SPOL.TELČ | 29.88 | -4.99% | 1 345 | 45 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 55 800 | 45 | 1 210.00 | +2.25% | 10 510 | 9 | ||||||
| TOMA | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| CHIRANA STRAŠNICE | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
| SM ENERGETIKA | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 2 091 | 51 | -9.52% | 0 | ||||||||
| JLV | 159.00 | +3.24% | 8 109 | 51 | +0.03% | 0 | ||||||||
| LATER CHRUDIM | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| ŠREJBEROVA IS OPF | 415.00 | 0.00% | 22 410 | 54 | 415.00 | -1.51% | 61 080 | 150 | ||||||
| ČESKOMOR.CEMENT | 1 481.00 | +0.06% | 81 455 | 55 | 1 473.60 | +0.28% | 14 729 | 10 | ||||||
| MOTOKOV PRAHA | 248.00 | +1.22% | 13 640 | 55 | 212.00 | -6.82% | 3 284 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
| ZKL PRAHA | 42.10 | 0.00% | 2 358 | 56 | -4.11% | 0 | ||||||||
| HEDVA | 33.90 | -0.29% | 1 898 | 56 | 33.40 | -1.10% | 1 786 | 54 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | -0.68% | 177 480 | 58 | 2 910.00 | -5.45% | 25 713 | 9 | ||||||
| VIGONA | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
| FEZKO SERVIS | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
| STČ ENERGETICKÁ | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| SBĚRNÉ SUROV. ČB | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
| FOND UNIVERSUM | 800.00 | 0.00% | 49 600 | 62 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -4.00% | 2 976 | 62 | 42.00 | +2.97% | 2 450 | 62 | ||||||
| PLOMA | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
| Holcim (Česko) | 1 040.00 | -1.60% | 65 520 | 63 | 990.00 | -2.67% | 63 860 | 64 | ||||||
| SELLIER & BELLOT | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| LÉČIVA PRAHA | 2 392.00 | -0.37% | 157 872 | 66 | 2 372.20 | +0.45% | 42 808 | 18 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
| AUTOCENTRUM LIBOU. | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 50.00 | +1.62% | 3 500 | 70 | -9.09% | 0 | ||||||||
| STAVOSTROJ | 36.78 | -4.98% | 2 575 | 70 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| UNION CUKR | 25.40 | -4.97% | 1 803 | 71 | +3.57% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 824.00 | +4.96% | 58 504 | 71 | 800.00 | -1.84% | 48 117 | 63 | ||||||
| SM VOD.A KAN.OVA | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
| CHRONOTECHNA | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| JM ENERGETIKA | 1 820.00 | 0.00% | 134 680 | 74 | 1 770.10 | -0.93% | 22 985 | 13 | ||||||
| ZPS ZLÍN | 1 625.00 | +4.16% | 121 875 | 75 | 1 554.40 | -3.78% | 13 990 | 9 | ||||||
| PRAGA LOUNY | 1 927.00 | +0.78% | 148 379 | 77 | -4.76% | 0 | ||||||||
| BENAR | 32.00 | +2.10% | 2 464 | 77 | 30.00 | +3.59% | 1 920 | 64 | ||||||
| JITEX PÍSEK | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| KOLORA SEMILY | 41.04 | -5.00% | 3 160 | 77 | 39.00 | -7.30% | 2 588 | 66 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
| TUZEX PRAHA | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
