Největší počet převedených cenných papírů, Burza Praha dne 15.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
TESLA KARLÍN | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
JM PLYNÁRENSKÁ | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
VÍTKOVICKÉ STAVBY | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
TEPLÁRNA OTROKOV. | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
ŠKODA DIESEL | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 1 048 | 36 | 27.10 | -1.09% | 352 | 13 | ||||||
STAVOMONTÁŽE Č.B. | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
SLADOVNA HODONICE | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 7 910 | 35 | 237.00 | +5.09% | 6 162 | 26 | ||||||
MADETA | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
SEVEROSKLO | 75.10 | +0.13% | 2 478 | 33 | +7.63% | 0 | ||||||||
BOPO | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
ORPA | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
ŠREJBEROVA IS OPF | 427.00 | +0.47% | 13 664 | 32 | 425.00 | -0.58% | 36 360 | 90 | ||||||
ROCKWOOL PREFIZOL | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
VODOH.OPR.A STROJ. | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
HYDROPROJEKT | 799.00 | +4.58% | 24 769 | 31 | -3.54% | 0 | ||||||||
IF ENERGETIKY | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
TARMAC SEVEROKÁMEN | 206.00 | -4.62% | 6 180 | 30 | 176.10 | +0.54% | 6 462 | 33 | ||||||
BRISK TÁBOR | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
JČ ENERGETIKA | 2 740.00 | +0.07% | 82 200 | 30 | 2 742.00 | +0.17% | 123 374 | 45 | ||||||
OD PRIOR JIHLAVA | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
ZZN STRAKONICE | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
TOVÁR.MLÝN.STROJŮ | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
VČ PLYNÁRENSKÁ | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
ERGON | 415.00 | -4.59% | 12 450 | 30 | +1.35% | 0 | ||||||||
KOVOTERM | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
ČSAD OSTRAVA | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
ČESKOMORAVSKÝ LEN | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
DENTAL | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
XAVEROV | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
INTERIER PRAHA | 44.00 | -2.22% | 1 276 | 29 | +6.06% | 0 | ||||||||
HOT.INTERNATIONAL | 226.00 | +0.44% | 6 554 | 29 | 214.50 | +2.21% | 5 577 | 26 | ||||||
ŠMERAL BRNO | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
CEMOS | 185.00 | -2.63% | 5 180 | 28 | -4.59% | 0 | ||||||||
NOVÁ HUŤ | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||||
FERRUM | 27.08 | 0.00% | 758 | 28 | -1.85% | 0 | ||||||||
INTERHOT.PARKHOTEL | 170.00 | 0.00% | 4 590 | 27 | 173.00 | 0.00% | 2 249 | 13 | ||||||
PIVOVAR V.POPOVICE | 403.00 | +0.49% | 10 881 | 27 | 417.60 | +3.27% | 27 580 | 65 | ||||||
MSA | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
CUKR. UNIČOV | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
KARA | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
POŠTOREN. KER.ZÁV. | 193.00 | -2.52% | 4 825 | 25 | +9.37% | 0 | ||||||||
AVIA KUTNÁ HORA | 34.00 | 0.00% | 850 | 25 | 31.00 | -5.34% | 310 | 10 | ||||||
LINASET | 92.10 | +0.98% | 2 303 | 25 | 89.50 | -8.97% | 2 148 | 24 | ||||||
VULKAN | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
SIGMA LUTÍN | 28.01 | -3.41% | 672 | 24 | +31.02% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
DOSTAV PRAHA | 104.50 | -5.00% | 2 508 | 24 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 467.00 | +0.43% | 11 208 | 24 | 469.30 | -1.32% | 12 029 | 26 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 170.00 | +2.25% | 4 080 | 24 | 152.90 | -9.41% | 7 186 | 47 | ||||||
RUDOLF JELÍNEK | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB