Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
| STČ ENERGETICKÁ | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | +3.92% | 270 | 15 | ||||||||||
| OBCHODNÍ TISKÁRNY | 27.10 | -4.97% | 0 | 0 | 26.50 | -3.63% | 398 | 15 | ||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
| ZZN PŘÍBRAM | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
| ORPA | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ZPA PEČKY | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 740.00 | +2.77% | 4 440 | 6 | 741.50 | +5.01% | 11 123 | 15 | ||||||
| IF METALL | 187.00 | -5.55% | 2 805 | 15 | ||||||||||
| MOTOKOV PRAHA | 248.00 | +1.22% | 13 640 | 55 | 212.00 | -6.82% | 3 284 | 15 | ||||||
| OSP Č. BUDĚJOVICE | 57.00 | 0.00% | 855 | 15 | ||||||||||
| CUTISIN | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| GEODEZIE BRNO | 362.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| K-T-V INVEST | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 92.00 | -0.52% | 1 358 | 15 | ||||||
| RYBENA RUMBURK | 265.00 | +1.92% | 1 325 | 5 | 244.00 | -2.84% | 3 964 | 16 | ||||||
| VEKON | 46.00 | +1.09% | 736 | 16 | ||||||||||
| MEDICAMENTA | 95.10 | 0.00% | 0 | 0 | 75.20 | -2.51% | 1 155 | 16 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | -0.29% | 13 065 | 13 | 1 010.00 | -0.01% | 16 150 | 16 | ||||||
| FRUTA MODŘICE | 49.78 | -5.00% | 0 | 0 | 42.00 | -8.69% | 672 | 16 | ||||||
| TEPNA | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| TIF INVEST PLZEŇ | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| BUZULUK KOMÁROV | 197.91 | +4.99% | 4 156 | 21 | 150.00 | -0.07% | 2 407 | 16 | ||||||
| SAMKA | 260.00 | -4.76% | 0 | 0 | 80.00 | -8.04% | 1 280 | 16 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 23.50 | -0.67% | 400 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 3 691.00 | +0.24% | 73 820 | 20 | 3 438.20 | -0.49% | 60 744 | 17 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 295 | 17 | ||||||
| JUTA | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
| BVV BRNO | 2 250.00 | -3.35% | 51 750 | 23 | 2 222.20 | +6.97% | 42 373 | 18 | ||||||
| KOLI HOLD. N.MĚSTO | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
| PRECHEZA | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
| ROMO FULNEK | 31.97 | 0.00% | 0 | 0 | 28.00 | +5.11% | 492 | 18 | ||||||
| KOVOPOL | 104.51 | -4.99% | 0 | 0 | 112.10 | -2.18% | 2 018 | 18 | ||||||
| LÉČIVA PRAHA | 2 392.00 | -0.37% | 157 872 | 66 | 2 372.20 | +0.45% | 42 808 | 18 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| POLOVODIČE PRAHA | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
| SANITAS | 30.57 | +4.97% | 0 | 0 | 21.00 | -0.80% | 378 | 18 | ||||||
| PANKRÁC | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
| ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 234 | 19 | ||||||||||
| ZČ ENERGETIKA | 2 290.00 | 0.00% | 96 180 | 42 | 2 250.00 | -3.96% | 43 192 | 20 | ||||||
| ZNOJMIA ZNOJMO | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
| IS MORAVA | 96.20 | +4.85% | 1 924 | 20 | ||||||||||
| ZEM.POT.IF KLATOVY | 38.10 | -2.48% | 762 | 20 | ||||||||||
| XAVEROV | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| ENERG. STROJ. BRNO | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
| MOTORPAL | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | 0.00% | 88 245 | 159 | 540.00 | -0.22% | 10 815 | 20 | ||||||
| JM PLYNÁRENSKÁ | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
| EUROVIA CS | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| FATRA | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
