Největší počet převedených cenných papírů, RM Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
| SELLIER & BELLOT | 195.00 | -2.01% | 12 285 | 63 | 191.00 | -0.52% | 8 768 | 46 | ||||||
| JČ ENERGETIKA | 2 740.00 | +0.07% | 82 200 | 30 | 2 742.00 | +0.17% | 123 374 | 45 | ||||||
| HOLCIM ČESKO | 400.00 | 0.00% | 0 | 0 | 385.00 | -0.50% | 16 721 | 45 | ||||||
| METRA BLANSKO | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| KLENOTY BRNO | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
| KERAMOST | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
| ŽĎAS | 500.00 | +3.09% | 91 500 | 183 | 500.00 | -3.13% | 19 933 | 44 | ||||||
| SBĚR. SUROV. BRNO | 41.74 | +4.97% | 0 | 0 | 49.00 | +6.52% | 2 156 | 44 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
| TRANSAKTA | 58.28 | -4.98% | 0 | 0 | 52.00 | -8.76% | 1 955 | 42 | ||||||
| KOVÁRSKO | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
| HARV.CHEM.BIO PF | 86.40 | 3 628 | 42 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 406.00 | +0.99% | 73 080 | 180 | 398.00 | -2.64% | 16 089 | 41 | ||||||
| ČOKOLÁDOVNY | 4 005.00 | -1.01% | 1 185 480 | 296 | 3 953.20 | -2.64% | 157 140 | 41 | ||||||
| CONCORDIA INV.IF | 412.00 | -6.91% | 17 022 | 40 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 273.00 | 0.00% | 0 | 0 | 285.00 | +5.68% | 11 400 | 40 | ||||||
| JÄKL KARVINÁ | 99.90 | +4.55% | 3 996 | 40 | 82.00 | +5.13% | 3 382 | 40 | ||||||
| IF ZBROJOV.VSETÍN | 72.00 | -4.51% | 2 750 | 40 | ||||||||||
| EVBAK SPECIÁLNÍ | 273.20 | -2.60% | 10 726 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
| REDASH | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| KAPITÁL HOLDING | 78.00 | -3.82% | 3 120 | 40 | ||||||||||
| HARV.SPOL.ARBITR | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| BYTEX | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
| BESKYD. LESY JABL. | 40.00 | -1.81% | 1 728 | 40 | ||||||||||
| KAUČUK GROUP | 1 430.00 | 0.00% | 408 980 | 286 | 1 400.50 | -1.63% | 56 010 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 47.50 | -7.76% | 1 900 | 40 | ||||||
| REKORD | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
| ČSOB Č.PEN.TRH OPF | 34.60 | +0.75% | 1 349 | 39 | ||||||||||
| ŠROUBÁRNA ŽATEC | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.50% | 1 959 | 39 | ||||||
| GAMA | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| DEZA | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
| KARNOLA KRNOV | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 490.00 | -0.79% | 109 560 | 44 | 2 497.50 | -0.68% | 89 954 | 36 | ||||||
| JITEX PÍSEK | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 026 | 36 | ||||||
| CHEMOFOND | 365.00 | +1.38% | 7 665 | 21 | 340.00 | -1.29% | 12 178 | 36 | ||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 0 | 0 | 52.00 | +0.07% | 1 790 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
| JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 869.00 | -4.98% | 252 315 | 135 | 1 800.00 | -7.87% | 62 394 | 34 | ||||||
| MOR.POTRAVIN.ST. | 367.00 | +0.40% | 12 358 | 34 | ||||||||||
| DOP.STAVBY A MOSTY | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 152.93 | -4.99% | 0 | 0 | 145.00 | -1.71% | 4 879 | 34 | ||||||
| KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
| OSTRAV.VOD.A KAN. | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
| VULKAN | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 206.00 | -4.62% | 6 180 | 30 | 176.10 | +0.54% | 6 462 | 33 | ||||||
| ZBROJOVKA BRNO | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 683 | 33 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 54.00 | +0.47% | 1 696 | 32 | ||||||
| ZZN SKALICE | 25.00 | 0.00% | 800 | 32 | ||||||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
| FEZKO SERVIS | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 255.00 | +2.50% | 196 185 | 87 | 2 216.20 | -7.61% | 68 451 | 32 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | 0.00% | 0 | 0 | 179.00 | -0.96% | 5 465 | 32 | ||||||
| MTH PRAHA | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
