Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 751.00 | +0.05% | 35 020 | 20 | 1 685.00 | -1.17% | 5 055 | 3 | ||||||
| SPIF VÝNOSOVÝ | 179.60 | +0.05% | 732 409 | 4 078 | 176.00 | +1.24% | 290 669 | 1 649 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 882.00 | +0.05% | 908 388 | 234 | 3 805.00 | -0.35% | 11 415 | 3 | ||||||
| REDASH | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| JANKA | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 3 600 | 18 | 159.00 | 0.00% | 1 272 | 8 | ||||||
| STUHA | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| KAUČUK GROUP | 1 430.00 | 0.00% | 408 980 | 286 | 1 400.50 | -1.63% | 56 010 | 40 | ||||||
| MLÉKÁRNA KUNÍN | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
| REKORD | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 203.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| HUTNÍ PROJEKT | 423.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| TEPNA | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 92.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 3 642 | 64 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| VINNÉ SKL.VALTICE | 463.00 | 0.00% | 0 | 0 | 450.00 | +1.31% | 450 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 233 | 8 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 18 750 | 125 | 150.00 | +0.65% | 27 450 | 183 | ||||||
| IH MOSKVA ZLÍN | 77.01 | 0.00% | 1 078 | 14 | +5.26% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 47.50 | -7.76% | 1 900 | 40 | ||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 10 426 | 13 | 772.20 | -0.92% | 4 633 | 6 | ||||||
| STROJÍRNY BOHDAL. | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 415.00 | 0.00% | 22 410 | 54 | 415.00 | -1.51% | 61 080 | 150 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 54.02 | 0.00% | 0 | 0 | 50.60 | +1.04% | 2 021 | 40 | ||||||
| POZ.STAVBY ZLÍN | 228.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
