Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
| AKRO OPF GLOBAL. | 41.10 | -4.77% | 38 752 | 963 | ||||||||||
| PRAGA LOUNY | 1 927.00 | +0.78% | 148 379 | 77 | -4.76% | 0 | ||||||||
| HMZ | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
| GEOTEST BRNO | 582.00 | 0.00% | 2 910 | 5 | 605.00 | -4.72% | 14 520 | 24 | ||||||
| SPECIÁL INVEST | 21.60 | -4.72% | 2 096 | 100 | ||||||||||
| SATIVA KEŘKOV | 209.00 | -4.56% | 0 | 0 | -4.70% | 0 | ||||||||
| ZBIROVIA | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 3 642 | 64 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
| METRA BLANSKO | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| ČESKOMORAVSKÝ IF | 131.00 | -4.62% | 17 730 | 130 | ||||||||||
| CEMOS | 185.00 | -2.63% | 5 180 | 28 | -4.59% | 0 | ||||||||
| PRAGOFOND IF | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| NATURAMYL | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
| IF ZBROJOV.VSETÍN | 72.00 | -4.51% | 2 750 | 40 | ||||||||||
| TOMA | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -4.46% | 2 257 | 2 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 124.57 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 152.00 | -4.44% | 28 007 | 192 | ||||||||||
| WIENERBERGER C.P. | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 102.50 | -4.33% | 308 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
| ZNOJMIA ZNOJMO | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
| TILIA-LDS | 23.10 | -4.14% | 231 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| ZKL PRAHA | 42.10 | 0.00% | 2 358 | 56 | -4.11% | 0 | ||||||||
| LCS HOLDING | 49.10 | -4.10% | 2 455 | 50 | ||||||||||
| VAMBERECKÉ MASO UZ | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
| SKLÁRNY BYDŽOV | -4.09% | 0 | ||||||||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| C.A.S.5.HOLDING | -4.02% | 0 | ||||||||||||
| ICEC ŠLAPANICE | -3.96% | 0 | ||||||||||||
| ZČ ENERGETIKA | 2 290.00 | 0.00% | 96 180 | 42 | 2 250.00 | -3.96% | 43 192 | 20 | ||||||
| FERROMET PRAHA | 351.00 | 0.00% | 0 | 0 | 365.00 | -3.94% | 2 920 | 8 | ||||||
| TECHNOLEN | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| PBS BRNO DIZ | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
| TATRA | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
| SEMPRA PRAHA | 31.20 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| STAV.POD.PÍSEK | -3.84% | 0 | ||||||||||||
| KAPITÁL HOLDING | 78.00 | -3.82% | 3 120 | 40 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 55.84 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
| ZPS ZLÍN | 1 625.00 | +4.16% | 121 875 | 75 | 1 554.40 | -3.78% | 13 990 | 9 | ||||||
| MILO OLOMOUC | 849.00 | -4.92% | 105 276 | 124 | 865.00 | -3.76% | 47 408 | 54 | ||||||
| PRAG REAL VYSOČANY | 188.00 | 0.00% | 15 604 | 83 | -3.75% | 0 | ||||||||
| VÝBĚROVÝ IPF | 52.20 | -3.74% | 6 138 | 120 | ||||||||||
| VIGONA | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
| ENERGOAQUA | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 189.00 | 0.00% | 0 | 0 | 180.10 | -3.64% | 9 288 | 51 | ||||||
| OBCHODNÍ TISKÁRNY | 27.10 | -4.97% | 0 | 0 | 26.50 | -3.63% | 398 | 15 | ||||||
| CS.FOND PRAV.DIVID | -3.62% | 0 | ||||||||||||
| FATRA | 389.00 | -4.88% | 1 003 231 | 2 579 | 361.20 | -3.59% | 7 790 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
