Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 25.40 | -4.97% | 1 803 | 71 | +3.57% | 0 | ||||||||
| KVANTO IPF | 204.00 | -0.48% | 359 652 | 1 763 | 201.10 | +3.48% | 301 543 | 1 444 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
| ST.DLUHOP. 8,7/00 | 93.29 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| IMADOS | +3.44% | 0 | ||||||||||||
| HP | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
| INTERSIGMA | 15.00 | +3.44% | 900 | 60 | ||||||||||
| SM ENERGETIKA | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
| STAVOMONTÁŽE Č.B. | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||||
| CUKROVAR HODONÍN | +3.33% | 0 | ||||||||||||
| POTIS | +3.33% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
| PIVOVAR V.POPOVICE | 403.00 | +0.49% | 10 881 | 27 | 417.60 | +3.27% | 27 580 | 65 | ||||||
| MECH.ZÁV.DOBROVICE | 352.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 301.00 | +3.21% | 2 708 | 9 | ||||||
| SM VOD.A KAN. OVA | +3.18% | 0 | ||||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.15% | 1 323 | 27 | ||||||
| JM PLYNÁRENSKÁ | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
| SUBEKO KLÁŠTEREC | 26.63 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 70.05 | +1.50% | 6 585 | 94 | 62.50 | +3.11% | 3 379 | 52 | ||||||
| ČKD HRONOV | 178.75 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | -4.00% | 2 976 | 62 | 42.00 | +2.97% | 2 450 | 62 | ||||||
| ARMABETON PRAHA | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
| THRALL VAGONKA ST. | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
| NKT CABLES | 560.00 | +3.70% | 448 000 | 800 | 550.30 | +2.85% | 38 482 | 71 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 240 | 1 | 230.70 | +2.81% | 2 539 | 11 | ||||||
| STAV.DOP.A MECH. | +2.77% | 0 | ||||||||||||
| ŠUMSTAV | +2.69% | 0 | ||||||||||||
| MASOKOMB. PŘÍBRAM | 27.79 | -4.99% | 0 | 0 | 33.00 | +2.67% | 2 046 | 62 | ||||||
| IVAX - CR | 1 400.00 | 0.00% | 138 600 | 99 | 1 381.10 | +2.67% | 101 025 | 73 | ||||||
| ZAKLÁDÁNÍ STAVEB | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
| SPEKT.HORNICKÝ PF | +2.62% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 64.22 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| IMPS | 35.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| BSH HOLICE | +2.50% | 0 | ||||||||||||
| UNEX | 44.90 | 0.00% | 0 | 0 | 48.00 | +2.49% | 2 304 | 48 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
| GUMOTEX | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | +2.43% | 0 | ||||||||||||
| OMNIPOL | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| PLYNOSTAV PARDUB. | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
| BOPO | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
| ČESKÉ PŘÍSTAVY | 166.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| IF OBCHODU | 447.00 | +0.44% | 136 782 | 306 | 440.00 | +2.30% | 29 647 | 66 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 70.61 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 995.00 | -2.68% | 18 258 250 | 9 105 | 2 170.00 | +2.26% | 1 421 886 | 670 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 55 800 | 45 | 1 210.00 | +2.25% | 10 510 | 9 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| VOD.A KAN.NYMBURK | +2.22% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 226.00 | +0.44% | 6 554 | 29 | 214.50 | +2.21% | 5 577 | 26 | ||||||
| ŽOS NYMBURK | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
| SKLO BOHEMIA | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| EKOFOND | +2.13% | 0 | ||||||||||||
| PF PROSPERITY 1.IN | 137.20 | -1.75% | 282 769 | 2 061 | 146.00 | +2.11% | 68 504 | 485 | ||||||
| TECHMAT Č.BUDĚJOV. | +2.11% | 0 | ||||||||||||
| XAVEROV | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
