Nejnižší kurz, RM Systém dne 15.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 85.00 | +4.03% | 21 250 | 250 | 83.00 | -2.15% | 7 933 | 97 | ||||||
MOTORPAL | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
HARV.DŮCH.SPOŘ.PF | 84.00 | 28 125 | 351 | |||||||||||
GEOL.PRŮZ.ZL.HORY | 84.20 | +2.04% | 2 143 | 25 | ||||||||||
LÁZNĚ PODĚBRADY | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
INV.FOND ¬ECHY | 86.00 | -9.47% | 430 | 5 | ||||||||||
PRAŽ.SIL.A VOD.ST. | 89.25 | 0.00% | 0 | 0 | 86.00 | -5.49% | 430 | 5 | ||||||
HARV.CHEM.BIO PF | 86.40 | 3 628 | 42 | |||||||||||
S.P.M.B. | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
ČZ STRAKONICE | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
CUKROVAR A RAFIN. | 87.60 | -4.88% | 263 | 3 | ||||||||||
KIS TIPAINVEST | 88.00 | -0.64% | 56 844 | 632 | ||||||||||
MORAVIA GLASS | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
TECHNOLEN | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
LINASET | 92.10 | +0.98% | 2 303 | 25 | 89.50 | -8.97% | 2 148 | 24 | ||||||
AERO HOLDING | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
ILBAU LIBEREC | 90.00 | 0.00% | 990 | 11 | ||||||||||
SKLO UNION TEPLICE | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
RUBENA | 92.00 | -4.16% | 1 932 | 21 | 91.10 | -7.97% | 2 186 | 24 | ||||||
EVBAK SUPER-EXTRA | 91.20 | +0.98% | 6 717 | 75 | ||||||||||
SAFINA | 103.00 | 0.00% | 0 | 0 | 92.00 | -0.52% | 1 358 | 15 | ||||||
LOVOCHEMIE LOVOS. | 93.10 | +1.19% | 1 955 | 21 | 92.10 | +3.62% | 1 928 | 21 | ||||||
PLZEŇSKÁ IS | 92.10 | -5.53% | 921 | 10 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||||
HOTEL PANORAMA | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
TESLA LANŠKROUN | 100.00 | +3.09% | 37 800 | 378 | 93.70 | +0.41% | 18 158 | 186 | ||||||
ČESKÁ GUMÁR.SPOL. | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
BOHEMIA CRYS.GROUP | 95.20 | +0.74% | 35 224 | 370 | 94.10 | +0.22% | 16 844 | 187 | ||||||
IS MORAVA | 96.20 | +4.85% | 1 924 | 20 | ||||||||||
OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 96.50 | +1.57% | 290 | 3 | ||||||
INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
HARV.SPOL.MEN.SPOL | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
SOLO | 104.00 | +1.96% | 2 184 | 21 | 100.00 | +1.35% | 1 400 | 14 | ||||||
SLADOVNA HODONICE | 89.00 | -0.28% | 3 115 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
BOHEMIA VENTURE | 105.75 | +0.61% | 59 643 | 564 | 100.00 | +0.80% | 16 668 | 165 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
KIF MOST | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
XAVEROV | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
HARV.SPOL.DIAMANT | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 102.50 | -4.33% | 308 | 3 | ||||||
CIMEX KONCERN | 103.00 | +0.87% | 17 555 | 170 | ||||||||||
KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 618 | 6 | ||||||
THRALL VAGONKA ST. | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
FEZKO SERVIS | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
ČMD | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
HARV.SPOL.ARBITR | 147.71 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
ČSAD OSTRAVA | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
PRÁCE A PODNIK.IF | 106.50 | -6.57% | 3 195 | 30 | ||||||||||
SILNICE ZNOJMO | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
OFT HOLDING PRAHA | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
ČKD DOPR.SYSTÉMY | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
TATRA | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 0 | 0 | 111.60 | -1.12% | 2 522 | 24 | ||||||
KOVOPOL | 104.51 | -4.99% | 0 | 0 | 112.10 | -2.18% | 2 018 | 18 | ||||||
HP | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
IFPM BRNO | 114.00 | +9.16% | 3 406 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB