Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 253.00 | -4.88% | 0 | 0 | +4.76% | 0 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 460.00 | +1.09% | 528 540 | 1 149 | 451.00 | +1.30% | 117 615 | 263 | ||||||
AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 39.00 | +52.94% | 15 600 | 400 | ||||||||||
ARMABETON PRAHA | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AROMKA BRNO | -5.26% | 0 | ||||||||||||
ARPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 250.00 | +3.30% | 330 000 | 264 | 1 250.00 | +2.00% | 183 111 | 151 | ||||||
ASTRA SERVIS | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 254.00 | 0.00% | 0 | 0 | 270.00 | -3.34% | 61 820 | 220 | ||||||
ATEKO | 35.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
ATESO | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
AUTIA | 0.00% | 0 | ||||||||||||
AUTO MOTORS ÚSTÍ | 0.00% | 0 | ||||||||||||
AUTOCENTRUM LIBOU. | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
AUTOMOT | 49.00 | 0.00% | 0 | 0 | +28.46% | 0 | ||||||||
AUTOOPRAVNA TURNOV | -9.33% | 0 | ||||||||||||
AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
AUTOREPARIN | 0.00% | 0 | ||||||||||||
AUTOSLUŽBA PRAHA | 49.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
AVIA | 329.00 | +2.49% | 98 700 | 300 | 320.00 | +1.11% | 90 325 | 284 | ||||||
AVIA KUTNÁ HORA | 34.00 | 0.00% | 850 | 25 | 31.00 | -5.34% | 310 | 10 | ||||||
AVIA NOVOSEDLY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 67.20 | -1.22% | 6 840 | 102 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.G.M. HOLDING | 34.10 | +1.13% | 3 820 | 116 | ||||||||||
B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB