Nejnižší kurz, Burza Praha dne 15.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEX | 18.00 | 0.00% | 2 070 | 115 | +2.00% | 0 | ||||||||
JITŘENKA PRAHA | 18.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 18.02 | -4.95% | 0 | 0 | 16.60 | +5.56% | 2 264 | 134 | ||||||
KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 163 | 103 | ||||||
SČC | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 20.00 | 0.00% | 300 | 15 | 18.70 | -4.34% | 299 | 16 | ||||||
SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
SEVEROTEX LIBEREC | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 20.38 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
TOS SVITAVY | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
STROJPLAST | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 20.95 | 0.00% | 0 | 0 | 14.50 | -3.33% | 145 | 10 | ||||||
KLIMA | 20.99 | -4.97% | 378 | 18 | +4.10% | 0 | ||||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
BYTEX | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
DRŮBEŽ.ZÁVOD | 21.57 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ZZN PRAHA | 21.72 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
AVICOM JÁNSKÁ | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEGA ŽIROVNICE | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 22.22 | -4.96% | 0 | 0 | 23.00 | -4.16% | 460 | 20 | ||||||
ŠKODA DIESEL | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
MASSAG | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 22.81 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
PNIF | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 23.31 | -4.97% | 0 | 0 | +4.28% | 0 | ||||||||
ZEM. TECHNIKA | 23.49 | +4.95% | 0 | 0 | +6.38% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 24.00 | 0.00% | 240 | 10 | 23.00 | +6.97% | 138 | 6 | ||||||
RETEX | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
ŠMERAL BRNO | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
NOWACO MRAZÍRNY | 24.10 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 24.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESY KRNOV | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
ECOTRADE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
ZVU | 25.00 | -4.25% | 1 000 | 40 | -7.40% | 0 | ||||||||
TIF INVEST PLZEŇ | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FIRN | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
UNION CUKR | 25.40 | -4.97% | 1 803 | 71 | +3.57% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB