Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| SEVT | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| CINEMART | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.04 | -4.98% | 670 | 10 | -2.83% | 0 | ||||||||
| SIGMA LUTÍN | 28.01 | -3.41% | 672 | 24 | +31.02% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.01 | -1.10% | 672 | 8 | +3.82% | 0 | ||||||||
| ŠMERAL BRNO | 24.09 | -4.97% | 675 | 28 | 26.00 | -0.38% | 1 924 | 74 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
| UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
| STAVOMONTÁŽE KV | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
| FERRUM | 27.08 | 0.00% | 758 | 28 | -1.85% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
| STAVEBNÍ P.TEPLICE | 127.00 | +1.60% | 762 | 6 | +4.43% | 0 | ||||||||
| NEMOHOLD | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
| KARA | 31.10 | 0.00% | 778 | 25 | 28.00 | -2.81% | 336 | 12 | ||||||
| SHD-KOMES | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| SIL.STAVBY TEPLICE | 57.00 | +0.95% | 798 | 14 | -6.66% | 0 | ||||||||
| SEVAC | 160.00 | 0.00% | 800 | 5 | 138.50 | -1.63% | 277 | 2 | ||||||
| STAROROL.PORCELÁN | 50.00 | 0.00% | 800 | 16 | 43.50 | 0.00% | 435 | 10 | ||||||
| ŠKODA DIESEL | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 105.00 | +1.14% | 840 | 8 | +6.18% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 848 | 16 | 48.00 | -7.62% | 48 | 1 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 850 | 25 | 31.00 | -5.34% | 310 | 10 | ||||||
| HMO LOGISTIKA OL | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
| MAGNET | 45.00 | 0.00% | 900 | 20 | 44.40 | +5.71% | 533 | 12 | ||||||
| SPOFA | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
| PSG | 46.93 | +4.98% | 939 | 20 | +5.55% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
| GRANDHOTEL PUPP | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
| TRIOLA | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
| ZVU | 25.00 | -4.25% | 1 000 | 40 | -7.40% | 0 | ||||||||
| METRA BLANSKO | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| ČESKÉ LODĚNICE | 52.25 | -5.00% | 1 045 | 20 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 1 048 | 36 | 27.10 | -1.09% | 352 | 13 | ||||||
| CHRONOTECHNA | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| STAVOMONTÁŽE Č.B. | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 44.81 | -4.98% | 1 075 | 24 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.01 | 0.00% | 1 078 | 14 | +5.26% | 0 | ||||||||
| DŮM MÓDY | 120.00 | +0.89% | 1 080 | 9 | 121.00 | -2.02% | 121 | 1 | ||||||
| KARLOVAR. PORCELÁN | 55.00 | -1.34% | 1 100 | 20 | 47.10 | -3.22% | 1 083 | 22 | ||||||
| CUKROVAR KOJETÍN | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| TESLA KARLÍN | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
| INTERGAL VRCHOVINA | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| ČESKÉ CUKROVARY | 62.00 | 0.00% | 1 178 | 19 | -2.83% | 0 | ||||||||
| TONASO | 60.00 | 0.00% | 1 200 | 20 | +11.32% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 60.50 | -4.40% | 1 210 | 20 | 59.00 | +8.25% | 1 770 | 30 | ||||||
| ZZN STRAKONICE | 41.10 | 0.00% | 1 233 | 30 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 44.00 | -2.22% | 1 276 | 29 | +6.06% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
