Největší počet převedených cenných papírů, Burza Praha dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
| BOHEMIA VENTURE | 105.75 | +0.61% | 59 643 | 564 | 100.00 | +0.80% | 16 668 | 165 | ||||||
| PF MAJETKU 1.IN | 118.37 | -5.00% | 61 552 | 520 | 117.00 | -2.81% | 20 462 | 174 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | 0.00% | 387 500 | 500 | 746.60 | -1.00% | 97 267 | 130 | ||||||
| SILON | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
| TATRA | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
| SPOLANA | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | +0.48% | 194 370 | 465 | 410.30 | +0.59% | 119 609 | 291 | ||||||
| PŘEROVSKÉ STROJÍR. | 318.00 | +4.26% | 135 150 | 425 | 305.10 | +3.63% | 40 302 | 133 | ||||||
| MORSLEZS.TEPLÁRNY | 798.00 | -3.03% | 319 200 | 400 | 754.40 | +1.61% | 155 362 | 205 | ||||||
| ČMD | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| TESLA LANŠKROUN | 100.00 | +3.09% | 37 800 | 378 | 93.70 | +0.41% | 18 158 | 186 | ||||||
| BOHEMIA CRYS.GROUP | 95.20 | +0.74% | 35 224 | 370 | 94.10 | +0.22% | 16 844 | 187 | ||||||
| ALIACHEM | 158.20 | -1.12% | 58 534 | 370 | 152.00 | -0.79% | 22 424 | 144 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 9 715 | 335 | +6.38% | 0 | ||||||||
| ZBROJOVKA BRNO | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
| IF OBCHODU | 447.00 | +0.44% | 136 782 | 306 | 440.00 | +2.30% | 29 647 | 66 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | +2.88% | 75 250 | 301 | 242.30 | +2.08% | 21 080 | 87 | ||||||
| SMP CONSTRUCTION | 43.00 | +3.11% | 12 900 | 300 | -5.15% | 0 | ||||||||
| AVIA | 329.00 | +2.49% | 98 700 | 300 | 320.00 | +1.11% | 90 325 | 284 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 12 900 | 300 | 45.00 | +1.58% | 2 205 | 49 | ||||||
| ARMABETON PRAHA | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
| MOTORPAL | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| ČOKOLÁDOVNY | 4 005.00 | -1.01% | 1 185 480 | 296 | 3 953.20 | -2.64% | 157 140 | 41 | ||||||
| KAUČUK GROUP | 1 430.00 | 0.00% | 408 980 | 286 | 1 400.50 | -1.63% | 56 010 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.65 | +0.33% | 37 288 | 279 | 132.20 | +2.08% | 47 154 | 351 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +3.30% | 330 000 | 264 | 1 250.00 | +2.00% | 183 111 | 151 | ||||||
| KŘIŠŤÁLOVÝ IF | 583.00 | +1.39% | 153 329 | 263 | 575.00 | -2.05% | 44 645 | 78 | ||||||
| PF AAA | 375.00 | -2.34% | 97 500 | 260 | 345.00 | -3.18% | 25 149 | 69 | ||||||
| PRAŽSKÁ TEPLÁREN. | 920.00 | +0.21% | 230 920 | 251 | 910.00 | +1.84% | 66 140 | 74 | ||||||
| UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | +4.03% | 21 250 | 250 | 83.00 | -2.15% | 7 933 | 97 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 882.00 | +0.05% | 908 388 | 234 | 3 805.00 | -0.35% | 11 415 | 3 | ||||||
| JEMČA | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
| ENERGOPROJEKT PHA | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 204.00 | 0.00% | 44 268 | 217 | 200.00 | +1.33% | 67 213 | 334 | ||||||
| MORAVIA GLASS | 95.40 | +0.31% | 20 416 | 214 | 88.00 | -0.37% | 1 144 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.00 | 0.00% | 26 650 | 205 | 126.10 | -5.16% | 9 079 | 72 | ||||||
| FINANCE ENG.-1.PF | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
| ČESKÁ GUMÁR.SPOL. | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
| ZBROJOVKA VSETÍN | 65.86 | -4.99% | 12 645 | 192 | 65.70 | -5.84% | 10 181 | 156 | ||||||
| VÁLCOVNY PLECHU | 254.00 | -0.78% | 47 498 | 187 | 251.00 | +0.86% | 32 848 | 131 | ||||||
| SETUZA | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
| ŽĎAS | 500.00 | +3.09% | 91 500 | 183 | 500.00 | -3.13% | 19 933 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 406.00 | +0.99% | 73 080 | 180 | 398.00 | -2.64% | 16 089 | 41 | ||||||
| RADEGAST PF | 213.00 | +0.94% | 38 340 | 180 | 210.00 | -1.15% | 68 567 | 331 | ||||||
| STS STRAKONICE | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 38.57 | -4.97% | 6 595 | 171 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| ELEKTRÁRNY OPATOV. | 4 150.00 | 0.00% | 684 750 | 165 | 4 123.00 | +1.98% | 8 246 | 2 | ||||||
| BIOCEL | 770.00 | -4.93% | 127 050 | 165 | 800.00 | +0.29% | 99 246 | 124 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | 0.00% | 88 245 | 159 | 540.00 | -0.22% | 10 815 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 72.50 | +4.92% | 10 948 | 151 | +13.59% | 0 | ||||||||
| PROSPERITA IF | 140.00 | +1.44% | 21 000 | 150 | 135.00 | -0.55% | 20 300 | 150 | ||||||
| GUMÁRNY ZUBŘÍ | 59.40 | +4.98% | 8 910 | 150 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
