Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 58 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 647.00 | 0.00% | 0 | 0 | 635.10 | +0.57% | 2 540 | 4 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| SILNICE ZNOJMO | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
| MSA | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
| ATELIÉRY ZLÍN | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| BRISK TÁBOR | 65.00 | +1.40% | 1 950 | 30 | 60.00 | +1.69% | 240 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 5 600 | 4 | ||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 172.00 | +3.18% | 95 160 | 30 | 3 130.50 | +3.65% | 12 522 | 4 | ||||||
| MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| TUZEX PRAHA | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
| AGRODAT | 44.28 | +4.97% | 620 | 14 | 32.00 | -0.62% | 128 | 4 | ||||||
| LIRA | 720.00 | -4.88% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| TEXLEN | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 527.00 | -4.87% | 1 581 | 3 | 550.00 | +1.92% | 2 142 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| PIVOV.KRUŠOVICE | 870.00 | +1.04% | 5 220 | 6 | 760.00 | -1.85% | 3 141 | 4 | ||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 235.00 | +9.55% | 940 | 4 | ||||||
| MASOKOMB.MARTINOV | 48.00 | -4.00% | 336 | 7 | 50.00 | -0.99% | 250 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.25 | 0.00% | 0 | 0 | 86.00 | -5.49% | 430 | 5 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | 0.00% | 9 918 | 18 | 505.20 | -2.97% | 2 526 | 5 | ||||||
| KERAMIKA HOB | 2 141.00 | +0.18% | 38 538 | 18 | 2 100.20 | +1.01% | 10 461 | 5 | ||||||
| ČSAD PELHŘIMOV | 63.00 | +5.00% | 315 | 5 | ||||||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 50.00 | +9.89% | 250 | 5 | ||||||
| NATURAMYL | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| DOPLA PAP | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| INV.FOND ¬ECHY | 86.00 | -9.47% | 430 | 5 | ||||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 29.50 | -1.33% | 177 | 6 | ||||||
| BOHEMIA SEKT | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
| MEOPTA PŘEROV | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 102.00 | -0.04% | 12 612 | 6 | 2 160.00 | -1.60% | 11 823 | 6 | ||||||
| GUMOTEX | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| STAPRO SERVIS | 63.00 | 0.00% | 378 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| METROSTAV | 2 452.00 | 0.00% | 0 | 0 | 2 300.30 | +1.45% | 14 069 | 6 | ||||||
| CEMENT HRANICE | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
| JANKA | 65.00 | +0.01% | 2 600 | 40 | 55.50 | -1.76% | 333 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 618 | 6 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 10 426 | 13 | 772.20 | -0.92% | 4 633 | 6 | ||||||
| LES. SPOL.RONOV | 157.00 | -4.84% | 942 | 6 | ||||||||||
| MASNA KROMĚŘÍŽ | 154.00 | +8.45% | 924 | 6 | ||||||||||
| KB VAR/98 | 98.31 | +0.05% | 19 780 | 2 | 9 889.50 | +0.48% | 59 337 | 6 | ||||||
| RETEX | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
| ETA | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
| LATER CHRUDIM | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 261.00 | 0.00% | 0 | 0 | 250.30 | -2.26% | 1 502 | 6 | ||||||
| ALLFROST | 24.00 | +1.43% | 140 | 6 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| ELITE | 24.00 | 0.00% | 240 | 10 | 23.00 | +6.97% | 138 | 6 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 120 | 6 | ||||||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 640 | 2 | 316.00 | +9.84% | 1 896 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
