Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 130.33 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| GUMOTEX | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| KONE LIFTS | 48.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| VÚ STAV. HMOT | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 101.56 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 27.79 | -4.99% | 0 | 0 | 33.00 | +2.67% | 2 046 | 62 | ||||||
| OTAVA-PATRIA | 164.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 105.17 | -4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| VIGONA | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
| LES. SPOL.TELČ | 29.88 | -4.99% | 1 345 | 45 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 101.28 | -4.99% | 1 418 | 14 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 53.41 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| ENERGOAQUA | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
| HOME | 63.36 | -4.99% | 0 | 0 | 50.00 | -9.25% | 400 | 8 | ||||||
| ATELIÉRY ZLÍN | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| FEZKO SERVIS | 127.30 | -4.99% | 7 638 | 60 | 104.00 | -1.03% | 3 320 | 32 | ||||||
| TEXTILANA | 44.11 | -4.99% | 0 | 0 | 37.40 | -5.36% | 1 122 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
| OMNIPOL | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| CUKR. UNIČOV | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 84.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 76.14 | -4.99% | 1 523 | 20 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 124.57 | -4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| BASK | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
| INTERGAL VRCHOVINA | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 131.75 | -4.99% | 0 | 0 | -5.03% | 0 | ||||||||
| MUZO | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
| CUKROVAR KOJETÍN | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 62.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 104.51 | -4.99% | 0 | 0 | 112.10 | -2.18% | 2 018 | 18 | ||||||
| ZBIROVIA | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| ASTRA SERVIS | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 85.32 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| MITOP MIMOŇ | 36.87 | -4.99% | 332 | 9 | -3.14% | 0 | ||||||||
| OSTROJ | 97.29 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR BRODEK | 153.98 | -4.99% | 462 | 3 | 128.50 | +4.78% | 1 348 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVÁRSKO | 58.83 | -4.99% | 0 | 0 | 60.00 | -9.09% | 2 520 | 42 | ||||||
| VOD.A KAN.VSETÍN | 53.24 | -4.99% | 532 | 10 | 0.00% | 0 | ||||||||
| IMEX | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 63.18 | -4.99% | 0 | 0 | 72.10 | +4.49% | 1 009 | 14 | ||||||
| RADLICKÁ MLÉKÁRNA | 46.44 | -4.99% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| COLORBETON | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 130.60 | -4.99% | 653 | 5 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| DYAS UHER. OSTROH | 70.93 | -4.99% | 0 | 0 | 70.00 | +5.26% | 630 | 9 | ||||||
| ZPA NOVÁ PAKA | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| ZETES | 34.44 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
| KRKONOŠSKÉ VÁPENKY | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 76.32 | -4.99% | 0 | 0 | 82.00 | -9.69% | 2 050 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
