Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 45.00 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
THRALL VAGONKA ST. | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
SPOFA | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
FAGRON | 105.91 | +4.99% | 9 532 | 90 | -10.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 74.14 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 147.77 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
BUZULUK KOMÁROV | 197.91 | +4.99% | 4 156 | 21 | 150.00 | -0.07% | 2 407 | 16 | ||||||
PODNIK SPEC.PRACÍ | 110.93 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 74.21 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
ZBROJOVKA BRNO | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
PIVOV.LOUNY | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IMPERIAL K. VARY | 146.30 | +4.99% | 0 | 0 | +1.85% | 0 | ||||||||
TON | 192.93 | +4.99% | 0 | 0 | 157.50 | 0.00% | 315 | 2 | ||||||
NEALKO OLOMOUC | 69.27 | +4.98% | 0 | 0 | +30.55% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 59.40 | +4.98% | 8 910 | 150 | 0.00% | 0 | ||||||||
NEMOHOLD | 51.57 | +4.98% | 774 | 15 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 52.88 | +4.98% | 0 | 0 | 44.00 | -0.27% | 572 | 13 | ||||||
RUDOLF JELÍNEK | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 1 075.00 | +4.98% | 39 775 | 37 | 892.00 | 0.00% | 8 920 | 10 | ||||||
PALABA SLANÝ | 72.38 | +4.98% | 0 | 0 | 65.50 | -2.35% | 524 | 8 | ||||||
PSG | 46.93 | +4.98% | 939 | 20 | +5.55% | 0 | ||||||||
RAAB KARCH.STAVIVA | 47.40 | +4.98% | 0 | 0 | 60.00 | +5.26% | 2 400 | 40 | ||||||
KRÁLODVORSKÉ ŽEL. | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
MASNA STUDENÁ | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
STROJINTEX IDP | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 51.76 | +4.98% | 0 | 0 | 52.20 | +0.44% | 2 483 | 48 | ||||||
TEPLOTECHNA PRAHA | 24.23 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 16.64 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||||
SVIT ZLÍN | 52.05 | +4.98% | 0 | 0 | 51.00 | +7.86% | 16 983 | 333 | ||||||
HOTEL IMPERIAL | 37.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
AGRODAT | 44.28 | +4.97% | 620 | 14 | 32.00 | -0.62% | 128 | 4 | ||||||
PRŮM. STAVBY BRNO | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚR. SUROV. BRNO | 41.74 | +4.97% | 0 | 0 | 49.00 | +6.52% | 2 156 | 44 | ||||||
SANITAS | 30.57 | +4.97% | 0 | 0 | 21.00 | -0.80% | 378 | 18 | ||||||
PIVOVARSKÝ HOLDING | 824.00 | +4.96% | 58 504 | 71 | 800.00 | -1.84% | 48 117 | 63 | ||||||
AGROBANKA PRAHA | 14.82 | +4.95% | 264 774 | 17 866 | 0.00% | 0 | ||||||||
POŠT.TISK.CENIN | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
ZEM. TECHNIKA | 23.49 | +4.95% | 0 | 0 | +6.38% | 0 | ||||||||
ALMET | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
CEMENT HRANICE | 936.00 | +4.93% | 36 504 | 39 | 930.00 | -1.93% | 5 405 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 72.50 | +4.92% | 10 948 | 151 | +13.59% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 618.00 | +4.92% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
STAMEDOP | 106.50 | +4.92% | 4 793 | 45 | +1.68% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||||
KLENOTY BRNO | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
IPS KARLOVY VARY | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
MORAV. PLYNOSTAV | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
SEMPERFLEX OPTIMIT | 244.00 | +4.72% | 0 | 0 | 187.50 | -6.48% | 9 375 | 50 | ||||||
BOHEMIA SEKT | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
TEPLÁRNA PÍSEK | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
ČZ STRAKONICE | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB