Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISTOL | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
MEGA | +9.09% | 0 | ||||||||||||
DENTAL | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
STAVOSTROJ | 36.78 | -4.98% | 2 575 | 70 | 36.00 | +9.09% | 4 284 | 119 | ||||||
HOTEL BAVOR | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
UNIVER.PRŮMYSL.PF | +9.09% | 0 | ||||||||||||
LISOVNY N.HM.VRBNO | +8.88% | 0 | ||||||||||||
CEMENT BOHEMIA PHA | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
TISKÁRNY HAVL.BROD | +8.69% | 0 | ||||||||||||
STAVIVA | 16.64 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 50.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
GAMA | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
MASNA KROMĚŘÍŽ | 154.00 | +8.45% | 924 | 6 | ||||||||||
LESNÍ SPOL.PLANÁ | +8.33% | 0 | ||||||||||||
MEP POSTŘELMOV | 35.28 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
LOMBARD INDUSTRIAL | 60.50 | -4.40% | 1 210 | 20 | 59.00 | +8.25% | 1 770 | 30 | ||||||
ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
PNIF | 23.00 | 0.00% | 23 | 1 | 27.00 | +8.00% | 1 647 | 61 | ||||||
1.VŠEOB.DRUŽST.IF | +8.00% | 0 | ||||||||||||
ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
PRAMEN IK MOR.SEV. | 384.00 | +4.91% | 7 680 | 20 | +7.91% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
SVIT ZLÍN | 52.05 | +4.98% | 0 | 0 | 51.00 | +7.86% | 16 983 | 333 | ||||||
LÁZNĚ KONST.LÁZNĚ | 387.00 | +7.79% | 2 709 | 7 | ||||||||||
STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
UNIVER. ŽENSKÝ PF | +7.69% | 0 | ||||||||||||
TESLA KARLÍN | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
BOHEMIA SEKT | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
SEVEROSKLO | 75.10 | +0.13% | 2 478 | 33 | +7.63% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
MOSTÁRNA HUSTOPEČE | 70.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
VÍNO BZENEC | 81.80 | -4.99% | 0 | 0 | 78.00 | +7.45% | 936 | 12 | ||||||
MOR.ZEM.HOLDING | 29.00 | +7.40% | 1 450 | 50 | ||||||||||
PLASTIK HT | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
JEMČA | 850.00 | +1.91% | 198 050 | 233 | 859.00 | +7.27% | 5 865 | 7 | ||||||
CA CIIF | 204.50 | +7.12% | 301 229 | 1 473 | ||||||||||
GRANDHOTEL PUPP | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
MORAV.SPOL.PRO KI | +7.05% | 0 | ||||||||||||
ELITE | 24.00 | 0.00% | 240 | 10 | 23.00 | +6.97% | 138 | 6 | ||||||
BVV BRNO | 2 250.00 | -3.35% | 51 750 | 23 | 2 222.20 | +6.97% | 42 373 | 18 | ||||||
VČ ENERGETIKA | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 85.00 | +4.88% | 3 740 | 44 | +6.88% | 0 | ||||||||
ZZN PLZEŇ | 57.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
GAMEX | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
IS LINH ART | 250.00 | +6.75% | 55 757 | 225 | ||||||||||
JČ PLYNÁRENSKÁ | 2 513.00 | -4.99% | 0 | 0 | +6.73% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 618 | 6 | ||||||
PEKÁRNA LIBEREC | 33.50 | 0.00% | 0 | 0 | 31.00 | +6.66% | 608 | 20 | ||||||
INTERGEO | +6.66% | 0 | ||||||||||||
CHEMONT BRNO | 80.03 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
MASNA STUDENÁ | 61.66 | +4.98% | 0 | 0 | 65.00 | +6.55% | 130 | 2 | ||||||
LES. SPOL.SVITAVY | +6.54% | 0 | ||||||||||||
SBĚR. SUROV. BRNO | 41.74 | +4.97% | 0 | 0 | 49.00 | +6.52% | 2 156 | 44 | ||||||
SM PLYNÁRENSKÁ | 2 045.00 | -4.61% | 6 135 | 3 | 2 333.20 | +6.52% | 27 866 | 12 | ||||||
SELEKTA PACOV | +6.46% | 0 | ||||||||||||
BYTEX | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
KOH-I-NOOR | 68.10 | +6.40% | 1 907 | 28 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB