Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
BOPO | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
KRKONOŠSKÉ PAPÍRNY | 64.47 | +5.00% | 0 | 0 | 54.50 | -0.18% | 382 | 7 | ||||||
ÚNĚŠOVICKÝ STATEK | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
HMZ | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
KOSMOS ČÁSLAV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
ČNIOPF | 115.50 | +5.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
OBNOVA BRNO | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJPROJEKT PRAHA | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
JUTA | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
BIVOJ OPAVA | 72.96 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
JIZERSKÉ SKLO | 97.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
DŘEVOSTROJ ČKYNĚ | 60.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARMABETON PRAHA | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
MILPA PARDUBICE | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN RAKOVNÍK | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 30.46 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
STAVOMONTÁŽE KV | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
NATURAMYL | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
VET ASSETS | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
BRISTOL | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
POLIČSKÉ STROJÍRNY | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
ASPEKTA HOLDING | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
SILNICE ZNOJMO | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
OSTRAV.VOD.A KAN. | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
KIF MOST | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
SKLO UNION TEPLICE | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
STS STRAKONICE | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
HARV.SPOL.DIAMANT | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
DESKO | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DENTAL | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
BYTEX | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
MAGNETON | 47.08 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 700 | 54 | ||||||
KOVOTERM | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
TECHNOLEN | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
ČKD SLANÝ | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
FAVORIT ROKYCANY | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
PLOMA | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
JIRČANY | 87.89 | +4.99% | 0 | 0 | -5.14% | 0 | ||||||||
JIHOSTROJ | 45.00 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
SIL.STAVITEL. PHA | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 70.61 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB