Nejvyšší kurz, RM Systém dne 15.5.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
Poehled kurzu cenných papíru - 15.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 042.00 | -4.99% | 64 336 | 8 | 8 000.10 | -2.86% | 64 341 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
ČOKOLÁDOVNY | 5 250.00 | -1.51% | 745 500 | 142 | 5 153.20 | -2.67% | 138 676 | 27 | ||||||
O2 C.R. | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 100.00 | -2.88% | 654 100 | 211 | 3 202.60 | -0.59% | 12 667 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +9.17% | 105 000 | 35 | ||||||
BVV BRNO | 3 020.00 | -0.39% | 211 400 | 70 | 2 925.30 | -1.93% | 46 835 | 16 | ||||||
JČ ENERGETIKA | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 470.00 | +0.60% | 2 470 | 1 | ||||||
LÉČIVA PRAHA | 2 524.00 | -1.59% | 60 576 | 24 | 2 465.10 | -0.54% | 87 047 | 36 | ||||||
BOHEMIA SEKT | 2 483.00 | 0.00% | 0 | 0 | 2 445.00 | +0.06% | 2 445 | 1 | ||||||
SM ENERGETIKA | 2 465.00 | -1.63% | 24 650 | 10 | 2 430.10 | +0.58% | 51 017 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 10 000 | 4 | 2 420.00 | +3.47% | 32 250 | 13 | ||||||
PIVOVAR RADEGAST | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
SČ ENERGETIKA | 2 239.00 | +0.49% | 20 151 | 9 | 2 220.20 | +1.07% | 44 676 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | -1.81% | 8 640 | 4 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | +0.55% | 14 000 | 7 | 2 020.00 | +1.56% | 42 406 | 21 | ||||||
RMS MEZZANINE | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 40 000 | 20 | 1 984.50 | +0.71% | 65 861 | 33 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 852.00 | +0.10% | 222 240 | 120 | 1 850.10 | +1.62% | 81 343 | 44 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
IVAX - CR | 1 751.00 | 0.00% | 84 048 | 48 | 1 732.10 | +0.71% | 57 087 | 33 | ||||||
SEVEROČ. VOD.A KAN | 1 958.00 | +4.98% | 68 530 | 35 | 1 700.00 | -4.10% | 6 800 | 4 | ||||||
ZČ ENERGETIKA | 1 875.00 | +0.21% | 18 750 | 10 | 1 673.10 | -1.10% | 33 083 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.10 | +0.79% | 18 742 | 12 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 15 500 | 10 | 1 550.00 | -0.64% | 27 900 | 18 | ||||||
KERAMIKA HOB | 1 478.00 | +4.97% | 107 894 | 73 | 1 471.00 | +6.19% | 73 859 | 52 | ||||||
VČ ENERGETIKA | 1 478.00 | 0.00% | 0 | 0 | 1 422.70 | -0.58% | 2 845 | 2 | ||||||
FAB | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
STČ ENERGETICKÁ | 1 420.00 | -0.69% | 264 120 | 186 | 1 380.10 | +1.02% | 49 686 | 36 | ||||||
STOCK PLZEŇ | 1 251.00 | +1.21% | 2 502 | 2 | 1 362.00 | +9.99% | 10 896 | 8 | ||||||
KABELOVNA DĚČÍN | 1 360.00 | -1.15% | 9 570 | 7 | ||||||||||
BANKOVNÍ HOLDING | 1 368.00 | +0.21% | 725 040 | 530 | 1 351.60 | +0.41% | 429 027 | 319 | ||||||
MANHATTAN IF | 1 210.00 | +1.03% | 60 492 | 50 | ||||||||||
VPÚ-DECO PLZEŇ | 1 200.00 | +1.44% | 6 000 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 1 203.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 12 000 | 10 | ||||||
UNITED ENERGY | 1 187.00 | 0.00% | 0 | 0 | 1 184.00 | +8.09% | 5 920 | 5 | ||||||
ČECHOFRACHT | 1 288.00 | +4.97% | 0 | 0 | 1 161.00 | -2.38% | 3 765 | 3 | ||||||
SEVEROČESKÉ DOLY | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
INSPEKTA | 1 146.50 | -0.23% | 2 293 | 2 | ||||||||||
CALOFRIG BOROVANY | 1 147.00 | 0.00% | 0 | 0 | 1 140.00 | -4.34% | 51 657 | 50 | ||||||
DEZA | 1 180.00 | -4.99% | 0 | 0 | 1 076.00 | -7.89% | 50 631 | 46 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
ČESKOMOR.CEMENT | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
ČKD PRAHA HOLDING | 1 080.00 | +2.36% | 334 800 | 310 | 1 032.60 | +0.46% | 532 538 | 506 | ||||||
KOMERČNÍ BANKA | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
RIF | 1 001.00 | +0.10% | 8 052 100 | 8 055 | 995.20 | +0.38% | 7 732 703 | 7 747 | ||||||
IF BOHATSTVÍ | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
PIVOVARSKÝ HOLDING | 1 032.00 | +4.98% | 340 560 | 330 | 970.00 | +4.65% | 58 104 | 60 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | +1.93% | 127 300 | 134 | 936.10 | +1.41% | 13 838 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 933.00 | +0.29% | 7 464 | 8 | ||||||
KABLO ELEKTRO | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
ASSIDOMÄN SEPAP | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
ČEZ | 937.00 | -0.10% | 8 307 170 | 8 917 | 906.30 | -1.02% | 692 361 | 751 | ||||||
PORCEL.MANUFAKTURA | 900.10 | +0.14% | 6 301 | 7 | ||||||||||
RAKO | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
ALPHA-EFFECT | 863.30 | +0.21% | 791 933 | 918 | ||||||||||
Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 851.00 | +0.35% | 3 404 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB